| BNT/USDT All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000621 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 3.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,616,108 |
| Total Amount in Circulation | 110,697,319 BNT |
| Close | $ 0.547584 |
| High | $ 0.558113 |
| Low | $ 0.539082 |
| Open | $ 0.548205 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.548205 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 701.03K |
| RSI (9) Indicator | 30.99 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -87.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.12M |
| Moving Average (9) | 0.49 |
| 4.09 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.73 |
| CCI (20) Indicator | -117.86 |
| Stochastic Oscilator (5-1) Indicator | 20.67 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.77 |
| Stochastic Oscilator (21-1) Indicator | 5.22 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 40.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.79B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.72B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.28B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 568 | 2 | 133.69M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.94B | 350.30K | ||
| 7 |
|
Binance | Malta | 586 | 1 | 10.15B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 195.38K |
| 9 |
|
UPbit | South Korea | 189 | 1 | 963.46M | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 945.65M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 430 | 2 | 1.94B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 40.94M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 115.62M | 6.96K |
| 17 | bybit | 57 | 1 | 2.25B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 392.41M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.01M | 68.62 |
| 20 |
|
Yobit | Russia | 239 | 1 | 288.71M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 17.27M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 931.30M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 848.11M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 5.52M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 5.52M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.57M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 43.03M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 24.80M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 2.69B | 0 | ||
| 53 | whitebit | 0 | 0 | 949.50M | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 1.57B | 0 |
| 55 | bingx | 0 | 0 | 1.15B | 0 | ||
| 56 | bitrue | 0 | 0 | 2.47B | 0 | ||
| 57 | coinw | 0 | 0 | 2.39B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 225.14M | 0 |
| 59 | bitvavo | 0 | 0 | 147.05M | 0 | ||
| 60 | coindcx | 0 | 0 | 5.59M | 0 | ||
| 61 | phemex | 0 | 0 | 548.60M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 2.06M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 947.55M | 0 |
| 65 | toobit | 0 | 0 | 1.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.52 | $87,784.71 | $17.9B |
| Ethereum (ETH) | -0.61 | $2,969.26 | $10.3B |
| USD Coin (USDC) | 0 | $0.999705 | $3.4B |
| Solana (SOL) | -0.57 | $124.377648 | $2.0B |
| XRP (XRP) | -0.67 | $1.883427 | $1.7B |
| Dogecoin (DOGE) | -1.51 | $0.129407 | $908.9M |
| TRON | -0.58 | $0.282598 | $833.7M |
| Litecoin (LTC) | 0.88 | $77.38 | $695.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,756,485.42 | $0.854102 | $19M |
| Solana (SOL) | 10,948,636.63 | $124.377648 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 734,677.74 | $0.112788 | $11M |
| Uniswap Protocol Token (UNI) | 391,002.68 | $5.776587 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,756,485.42 | $0.854102 | $19M |
| Solana (SOL) | 10,948,636.63 | $124.377648 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 734,677.74 | $0.112788 | $11M |
| Uniswap Protocol Token (UNI) | 391,002.68 | $5.776587 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,756,485.42 | $0.854102 | $19M |
| Solana (SOL) | 10,948,636.63 | $124.377648 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 734,677.74 | $0.112788 | $11M |
| Uniswap Protocol Token (UNI) | 391,002.68 | $5.776587 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,920,444.93 | $24.981657 | $15M |
| PAX Gold (PAXG) | 66,980,594.42 | $4,507.130927 | $197M |
| Solana (SOL) | 14,047,522.33 | $124.377648 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,658.50 | $0.998687 | $36M |
| BEAT Token (BEAT) | 658,224.53 | $2.381160 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.71 | $2.381160 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $4M |
| Beam (BEAM) | -99.45 | $0.002710 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061715 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $4M |
| Beam (BEAM) | -99.45 | $0.002710 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061715 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $4M |
| Beam (BEAM) | -99.45 | $0.002710 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061715 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002710 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034511 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:46 | ALT | ALT was trading at , %0,27 above yesterday's price. The trading volume is at 2.330.944, . |
| 00:46 | GALA | GALA was trading at , %0,25 above yesterday's price. The trading volume is at 7.296.097, . |
| 00:46 | MEME | MEME was trading at , %1,89 above yesterday's price. The trading volume is at 2.977.728, . |
| 00:46 | HFT | HFT was trading at , %2,6 above yesterday's price. The trading volume is at 1.041.559, . |
| 00:46 | HBAR | HBAR was trading at , %-2,39 above yesterday's price. The trading volume is at 52.093.876, . |