| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.001713 |
| % Change (24 hours) | -0.40 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 46,645,846 |
| Total Amount in Circulation | 109,767,599 BNT |
| Close | $ 0.424951 |
| High | $ 0.434082 |
| Low | $ 0.419496 |
| Open | $ 0.426664 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.426664 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 194.94K |
| RSI (9) Indicator | 43.47 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -102.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.61 |
| CCI (20) Indicator | -4.33 |
| Stochastic Oscilator (5-1) Indicator | 21.53 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.86 |
| Stochastic Oscilator (21-1) Indicator | 41.99 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.93B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 2.75B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.91B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 151.46M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 2.71B | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 14.09B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.65B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.33B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.23B | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.48B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 425 | 2 | 2.42B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 68.28M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 109.25M | 6.96K |
| 17 | bybit | 57 | 1 | 2.50B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 457.28M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.93M | 68.62 |
| 20 |
|
Yobit | Russia | 234 | 1 | 306.62M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 18.56M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 962.67M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 8.08M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 8.08M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.63M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 38.60M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 3.20B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
| 54 | bingx | 0 | 0 | 1.44B | 0 | ||
| 55 | bitrue | 0 | 0 | 3.85B | 0 | ||
| 56 | coinw | 0 | 0 | 3.19B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 243.83M | 0 |
| 58 | bitvavo | 0 | 0 | 242.79M | 0 | ||
| 59 | coindcx | 0 | 0 | 6.82M | 0 | ||
| 60 | phemex | 0 | 0 | 656.68M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 2.12M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 64 | toobit | 0 | 0 | 1.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 3.29 | $94,422.39 | $23.6B |
| Ethereum (ETH) | 3.64 | $3,213.04 | $9.7B |
| USD Coin (USDC) | 0 | $0.999586 | $4.8B |
| Solana (SOL) | 2.76 | $144.002405 | $3.3B |
| XRP (XRP) | 3.91 | $2.143219 | $2.2B |
| Litecoin (LTC) | 1.48 | $77.13 | $1.5B |
| Binance Coin (BNB) | 4.26 | $942.94 | $1.3B |
| Dogecoin (DOGE) | 5.48 | $0.144626 | $1.1B |
| TRON | 2.08 | $0.305753 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Dash (DASH) | 42.09 | $55.42 | $925M |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,576,201.44 | $203.306020 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,676,168.07 | $144.002405 | $3B |
| Everest (ID) | 1,971,441.79 | $0.077087 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,416,495.96 | $26.608743 | $9M |
| PAX Gold (PAXG) | 68,375,576.89 | $4,600.999298 | $116M |
| Solana (SOL) | 16,264,007.21 | $144.002405 | $3B |
| Beefy.Finance (BIFI) | 14,079,264.27 | $203.306020 | $5M |
| UnitaryStatus Dollar (USDE) | 5,780,315.08 | $1.000012 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002159 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013415 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003137 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003137 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:40 | SRM | The volume of the coin traded at 0,01255 , with a increase of %9,13, was 547.366 . |
| 23:40 | NEAR | The volume of the coin traded at 1,842549 , with a increase of %9,61, was 123.837.477 . |
| 23:40 | WING | The volume of the coin traded at 0,102448 , with a increase of %18,11, was 208.425 . |
| 23:40 | SKY | The volume of the coin traded at 0,059757 , with a increase of %8,43, was 7.266.057 . |
| 23:40 | AR | The volume of the coin traded at 3,996438 , with a increase of %8,56, was 12.217.430 . |