All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.056006 |
% Change (24 hours) | -8.49 |
Volume (24 hours) | $ 4.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.603433 |
High | $ 0.666666 |
Low | $ 0.586068 |
Open | $ 0.659440 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.659440 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 54.16K |
RSI (9) Indicator | 39.27 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -83.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.78M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.19 |
CCI (20) Indicator | -108.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.93B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 22.57B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.45B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 3.95B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 380.19M | 1.05M |
7 | cryptodotcom | 213 | 2 | 3.47B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.17B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.27B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.23B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.48B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.24B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.82M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 333.91M | 6.96K |
17 | bybit | 59 | 1 | 5.54B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 367.13M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.88M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 248.66M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 28.08M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 728.23M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 527.46M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.04M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.18M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.64M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 20.04M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 48.01M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 648.44K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.83B | 0 | ||
54 | whitebit | 0 | 0 | 1.78B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.19B | 0 |
56 | bingx | 0 | 0 | 390.34M | 0 | ||
57 | bitrue | 0 | 0 | 4.32B | 0 | ||
58 | coinw | 0 | 0 | 4.82B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 501.98M | 0 |
60 | bitvavo | 0 | 0 | 427.60M | 0 | ||
61 | coindcx | 0 | 0 | 8.71M | 0 | ||
62 | phemex | 0 | 0 | 136.31M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.99M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.95 | $105,653.21 | $29.5B |
Ethereum (ETH) | -6.68 | $2,560.79 | $21.6B |
Solana (SOL) | -7.12 | $147.111147 | $4.6B |
USD Coin (USDC) | -0.01 | $0.999780 | $3.4B |
XRP (XRP) | -4.32 | $2.146723 | $3.3B |
Dogecoin (DOGE) | -5.25 | $0.177978 | $1.6B |
Aave (AAVE) | -5.96 | $285.000368 | $865.8M |
Binance Coin (BNB) | -1.79 | $653.21 | $855.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -6.44 | $0.638868 | $764.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aero Coin (AERO) | 23.37 | $0.684837 | $102M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,949,824.92 | $147.111147 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,189,624.00 | $3.452579 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 510,086.91 | $7.535461 | $589M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,949,824.92 | $147.111147 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,189,624.00 | $3.452579 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 510,086.91 | $7.535461 | $589M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,949,824.92 | $147.111147 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,189,624.00 | $3.452579 | $17M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 510,086.91 | $7.535461 | $589M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,193,699.26 | $52.100349 | $71M |
PAX Gold (PAXG) | 51,332,542.81 | $3,454.173535 | $122M |
Solana (SOL) | 16,615,118.78 | $147.111147 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,636.82 | $1.000413 | $57M |
Sp8de (SPX) | 1,440,686.85 | $1.479688 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.75 | $0.690320 | $61K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024859 | $18M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.81 | $0.005872 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024859 | $18M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.81 | $0.005872 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024859 | $18M |
Amp (AMP) | -99.67 | $0.003660 | $9M |
Beam (BEAM) | -98.81 | $0.005872 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005872 | $14M |
Nervos Network (CKB) | -98.57 | $0.003716 | $4M |
Bifrost (BFC) | -96.87 | $0.039217 | $4M |
Düber (DBR) | -94.67 | $0.013608 | $16M |
Hour | Coin | Explanation |
---|---|---|
19:54 | GOAT | The volume of the coin traded at 0,105935 , with a decrease of %-9,25, was 6.846.370 . |
19:54 | BEAM | The volume of the coin traded at 0,005872 , with a decrease of %-8,65, was 6.868.740 . |
19:54 | OMNI | The volume of the coin traded at 1,964879 , with a decrease of %-5,35, was 3.488.921 . |
19:54 | GMT | The volume of the coin traded at 0,048425 , with a decrease of %-6,51, was 10.900.154 . |
19:54 | AVAX | The volume of the coin traded at 19,524787 , with a decrease of %-7,33, was 215.631.402 . |