OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.002072 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.723798 |
High | $ 0.738752 |
Low | $ 0.704291 |
Open | $ 0.725870 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.725870 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 39.15K |
RSI (9) Indicator | 59.85 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 10.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | 42.70 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.75 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 25.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.94B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.58B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.44B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 232.79M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 15.61B | 717.67K |
7 | cryptodotcom | 213 | 2 | 2.50B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.78B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.78B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.46B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.60B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.12B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.24M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 208.57M | 6.96K |
17 | bybit | 59 | 1 | 4.91B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 451.51M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.35M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 261.35M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 13.33M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 828.23M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 370.33M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 659.80K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.47M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.75M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 10.47M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 53.59M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 566.88K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.24B | 0 | ||
54 | whitebit | 0 | 0 | 1.16B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.87B | 0 |
56 | bingx | 0 | 0 | 316.29M | 0 | ||
57 | bitrue | 0 | 0 | 3.78B | 0 | ||
58 | coinw | 0 | 0 | 2.63B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 316.05M | 0 |
60 | bitvavo | 0 | 0 | 369.34M | 0 | ||
61 | coindcx | 0 | 0 | 7.24M | 0 | ||
62 | phemex | 0 | 0 | 129.40M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.84M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 797.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.52 | $109,070.69 | $20.3B |
Ethereum (ETH) | 0.97 | $2,674.55 | $11.4B |
Solana (SOL) | -1.17 | $174.992642 | $2.7B |
USD Coin (USDC) | 0 | $0.999856 | $2.1B |
XRP (XRP) | -0.49 | $2.314882 | $1.5B |
Dogecoin (DOGE) | -1.75 | $0.224569 | $1.1B |
Binance Coin (BNB) | 0.62 | $687.87 | $684.8M |
Tether (USDT) | 0.01 | $1.00 | $588.1M |
Uniswap Protocol Token (UNI) | 2.45 | $6.881482 | $538.5M |
Waves Community Token (WCT) | 19.99 | $0.916273 | $454.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 165.96 | $0.002001 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tokamak Network (TON) | 21.30 | $3.637005 | $434M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Elastos (ELA) | 20.03 | $1.744837 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,404,181.86 | $174.992642 | $3B |
Everest (ID) | 5,303,445.24 | $0.207369 | $16M |
Render Token (RNDR) | 1,562,088.52 | $4.533471 | $38M |
Save The Ocean (STO) | 782,428.94 | $0.120118 | $15M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,404,181.86 | $174.992642 | $3B |
Everest (ID) | 5,303,445.24 | $0.207369 | $16M |
Render Token (RNDR) | 1,562,088.52 | $4.533471 | $38M |
Save The Ocean (STO) | 782,428.94 | $0.120118 | $15M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,404,181.86 | $174.992642 | $3B |
Everest (ID) | 5,303,445.24 | $0.207369 | $16M |
Render Token (RNDR) | 1,562,088.52 | $4.533471 | $38M |
Save The Ocean (STO) | 782,428.94 | $0.120118 | $15M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,130,518.97 | $43.273715 | $24M |
PAX Gold (PAXG) | 49,441,754.52 | $3,326.942390 | $35M |
Solana (SOL) | 19,764,146.89 | $174.992642 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,605.85 | $1.000754 | $62M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -21.36 | $0.021582 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004464 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032947 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
UroCoin (URO) | -98.79 | $0.002755 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004464 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032947 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
UroCoin (URO) | -98.79 | $0.002755 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004464 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032947 | $14M |
Amp (AMP) | -99.58 | $0.004610 | $8M |
UroCoin (URO) | -98.79 | $0.002755 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
UroCoin (URO) | -99.65 | $0.002755 | $8M |
Beam (BEAM) | -98.54 | $0.007813 | $10M |
Nervos Network (CKB) | -98.02 | $0.005136 | $7M |
Bifrost (BFC) | -97.48 | $0.031567 | $1M |
Hour | Coin | Explanation |
---|---|---|
15:49 | DATA | The volume of the coin traded at 0,015724 , with a decrease of %-12,29, was 597.014 . |
15:49 | ACM | The volume of the coin traded at 0,966824 , with a decrease of %-3,26, was 1.423.414 . |
15:49 | ORBS | The volume of the coin traded at 0,020971 , with a decrease of %-4,03, was 621.637 . |
15:49 | CELR | The volume of the coin traded at 0,009161 , with a decrease of %-5,46, was 1.083.365 . |
15:49 | MOON | The volume of the coin traded at 0,0841 , with a decrease of %-10,72, was 23.469 . |