Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007788 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 2.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.693618 |
High | $ 0.709048 |
Low | $ 0.682300 |
Open | $ 0.685830 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.685830 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 30.05K |
RSI (9) Indicator | 61.47 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.99M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.14 |
CCI (20) Indicator | 66.65 |
Stochastic Oscilator (5-1) Indicator | 95.73 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.08 |
Stochastic Oscilator (21-1) Indicator | 59.48 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 46.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.26B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 20.93B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.54B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.27B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 303.73M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.43B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.17B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.85B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.62B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.65B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.35B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.41M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 259.14M | 6.96K |
17 | bybit | 59 | 1 | 3.45B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 394.37M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.26M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 253.83M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 10.74M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.05M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 426.31M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.03M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.13M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.51M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 14.03M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 55.34M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 772.44K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.70B | 0 | ||
54 | whitebit | 0 | 0 | 2.06B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.12B | 0 |
56 | bingx | 0 | 0 | 307.47M | 0 | ||
57 | bitrue | 0 | 0 | 4.29B | 0 | ||
58 | coinw | 0 | 0 | 3.40B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 367.77M | 0 |
60 | bitvavo | 0 | 0 | 313.38M | 0 | ||
61 | coindcx | 0 | 0 | 7.31M | 0 | ||
62 | phemex | 0 | 0 | 117.76M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.06M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $108,959.19 | $18.9B |
Ethereum (ETH) | 2.84 | $2,833.24 | $18.3B |
Solana (SOL) | -0.16 | $163.696687 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999898 | $2.2B |
XRP (XRP) | 0.45 | $2.303859 | $2.2B |
Dogecoin (DOGE) | 1.53 | $0.196830 | $1.4B |
Binance Coin (BNB) | 0.26 | $668.15 | $711.0M |
TRON | -3.68 | $0.282016 | $596.4M |
Uniswap Protocol Token (UNI) | -1.08 | $8.155188 | $559.6M |
Aave (AAVE) | 1.66 | $309.177015 | $547.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ravencoin (RVN) | 22.78 | $0.022841 | $90M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,574.52 | $163.659823 | $5B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,661.30 | $3.969243 | $4M |
Save The Ocean (STO) | 604,490.99 | $0.092805 | $18M |
SSVCoin (SSV) | 585,292.47 | $11.292221 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,574.52 | $163.659823 | $5B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,661.30 | $3.969243 | $4M |
Save The Ocean (STO) | 604,490.99 | $0.092805 | $18M |
SSVCoin (SSV) | 585,292.47 | $11.292221 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,406,574.52 | $163.659823 | $5B |
Everest (ID) | 4,758,058.19 | $0.186044 | $9M |
Render Token (RNDR) | 1,367,661.30 | $3.969243 | $4M |
Save The Ocean (STO) | 604,490.99 | $0.092805 | $18M |
SSVCoin (SSV) | 585,292.47 | $11.292221 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,114,599.27 | $59.337043 | $178M |
PAX Gold (PAXG) | 49,900,599.75 | $3,357.818086 | $33M |
Solana (SOL) | 18,484,180.84 | $163.659823 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,340.04 | $1.000535 | $65M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -18.04 | $0.096705 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003735 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029913 | $22M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006773 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003735 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029913 | $22M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006773 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003735 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029913 | $22M |
Amp (AMP) | -99.64 | $0.004040 | $7M |
Beam (BEAM) | -98.62 | $0.006773 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006773 | $9M |
Nervos Network (CKB) | -98.32 | $0.004356 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.56 | $0.013910 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:02 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
22:02 | XMR | The volume of the coin traded at 326,247432 , with a decrease of %-2,36, was 7.691.171 . |
22:02 | ZEN | The volume of the coin traded at 10,099 , with a decrease of %-6,65, was 10.681.856 . |
22:02 | AERO | The volume of the coin traded at 0,578251 , with a decrease of %-2,46, was 10.067.201 . |
22:02 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |