Coin Symbol | BORA |
Coin Name | BORA |
24 hours of change | 0.005139 |
% Change (24 hours) | 4.97 |
Volume (24 hours) | $ 81.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 109,355,864 |
Total Amount in Circulation | 1,205,750,000 BORA |
Close | $ 0.108454 |
High | $ 0.110359 |
Low | $ 0.103315 |
Open | $ 0.103315 |
7 Days High | $ 0.093190 |
7 Days Low | $ 0.029660 |
Yesterday Close | $ 0.103315 |
Yesterday High | $ 0.039270 |
Yesterday Low | $ 0.039000 |
Yesterday Open | $ 0.039270 |
30 Days High | $ 0.093190 |
30 Days Low | $ 0.018630 |
52 Days High | $ 0.110400 |
52 Days Low | $ 0.006005 |
High since the New Year | $ 0.110400 |
Low Since New Year | $ 0.006005 |
1 Week Previous Price | $ 0.032910 |
1 Month Previous Price | $ 0.032910 |
1 Year Previous Price | $ 0.021160 |
Christmas Price | $ 0.032910 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 63.91 |
RSI (14) Indicator | 58.17 |
CCI (10) Indicator | 179.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.32M |
Moving Average (9) | 0.10 |
0.22 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 169.71 |
CCI (20) Indicator | 169.85 |
Stochastic Oscilator (5-1) Indicator | 86.00 |
Stochastic Oscilator (5-3) Indicator | 24.60 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.99 |
Stochastic Oscilator (21-1) Indicator | 90.66 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 48.18M |
2 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 455.81K |
3 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
6 | coinsuper | 4 | 0 | 10.44M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.67 | $118,693.62 | $23.3B |
Ethereum (ETH) | -2.16 | $3,690.94 | $22.8B |
Solana (SOL) | 3.00 | $202.115413 | $9.9B |
XRP (XRP) | -3.41 | $3.519177 | $7.2B |
Dogecoin (DOGE) | -5.44 | $0.264967 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | -2.54 | $0.877369 | $1.8B |
Binance Coin (BNB) | 0.20 | $766.04 | $1.5B |
TRON | -0.70 | $0.312111 | $1.0B |
Litecoin (LTC) | -0.36 | $116.49 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,791,749.74 | $202.115413 | $10B |
Everest (ID) | 5,032,534.95 | $0.196776 | $19M |
Uniswap Protocol Token (UNI) | 713,591.71 | $10.541227 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,791,749.74 | $202.115413 | $10B |
Everest (ID) | 5,032,534.95 | $0.196776 | $19M |
Uniswap Protocol Token (UNI) | 713,591.71 | $10.541227 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,791,749.74 | $202.115413 | $10B |
Everest (ID) | 5,032,534.95 | $0.196776 | $19M |
Uniswap Protocol Token (UNI) | 713,591.71 | $10.541227 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,307,694.29 | $51.062318 | $69M |
PAX Gold (PAXG) | 50,952,652.58 | $3,428.610721 | $54M |
Solana (SOL) | 22,785,289.74 | $201.741841 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008633 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008633 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003582 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.25 | $0.008633 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.39 | $0.008633 | $36M |
Nervos Network (CKB) | -97.83 | $0.005652 | $55M |
Popsicle Finance (ICE) | -95.78 | $0.005168 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062300 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:28 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
20:28 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
20:28 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
20:28 | MUSE | The volume of the coin traded at 10,493 , with a increase of %15,31, was 562.607 . |
20:28 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |