Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.000700 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.095170 |
High | $ 0.097180 |
Low | $ 0.093150 |
Open | $ 0.095870 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.095870 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.05K |
RSI (9) Indicator | 47.32 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 56.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 748.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.47 |
CCI (20) Indicator | -34.98 |
Stochastic Oscilator (5-1) Indicator | 93.79 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.41 |
Stochastic Oscilator (21-1) Indicator | 33.28 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.07B | 1.69M |
2 |
![]() |
LBank | China | 137 | 1 | 2.25B | 550.33K |
3 | cryptodotcom | 212 | 1 | 2.16B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 119.93M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.42B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 218.14M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 162.60M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
12 | mexc | 0 | 0 | 3.28B | 0 | ||
13 | LAToken | 67 | 0 | 105.48M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.87M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 91 | 0 | 11.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $109,346.45 | $17.1B |
Ethereum (ETH) | 0.85 | $2,584.05 | $10.3B |
Solana (SOL) | -1.08 | $151.824952 | $2.7B |
XRP (XRP) | 0.32 | $2.250462 | $2.6B |
USD Coin (USDC) | 0 | $0.999904 | $1.9B |
Dogecoin (DOGE) | 1.36 | $0.171026 | $936.5M |
Tether (USDT) | -0.01 | $1.00 | $586.0M |
Cardano (ADA) | 1.36 | $0.595098 | $500.3M |
Litecoin (LTC) | 0.76 | $88.78 | $481.2M |
Binance Coin (BNB) | 0.46 | $662.64 | $465.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.65 | $0.031252 | $76M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.86 | $0.006123 | $56M |
Nervos Network (CKB) | -98.65 | $0.003520 | $4M |
Bifrost (BFC) | -96.51 | $0.043754 | $1M |
Popsicle Finance (ICE) | -95.21 | $0.005863 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:47 | TUT | The volume of the coin traded at 0,061436 , with a increase of %11,54, was 7.466.631 . |
06:47 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
06:47 | PPT | The volume of the coin traded at 0,396287 , with a increase of %5,98, was 6.460.877 . |
06:47 | ZEC | The volume of the coin traded at 41,136422 , with a increase of %6,47, was 3.753.135 . |
06:47 | ALCH | The volume of the coin traded at 0,143753 , with a increase of %8,38, was 4.842.374 . |