| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | 0.001577 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 71.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,822,537 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.039113 |
| High | $ 0.039272 |
| Low | $ 0.037040 |
| Open | $ 0.037535 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.037535 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 29.42K |
| RSI (9) Indicator | 31.94 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -205.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.36K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 450.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -243.57 |
| CCI (20) Indicator | -329.70 |
| Stochastic Oscilator (5-1) Indicator | 0.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.63 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 2 | 551.76M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 1.33B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.04B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 303.43M | 90.34K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.07B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 73.11M | 2.95K |
| 9 |
|
CoinEx | Unknown | 247 | 0 | 73.85M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 417 | 0 | 1.04B | 0 |
| 12 | mexc | 0 | 0 | 1.10B | 0 | ||
| 13 | LAToken | 63 | 0 | 274.23M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 13.23M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 13.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.12 | $77,143.50 | $11.4B |
| Ethereum (ETH) | 0.36 | $2,126.28 | $5.3B |
| USD Coin (USDC) | 0 | $0.999708 | $4.7B |
| TRON | -0.01 | $0.361845 | $3.0B |
| Litecoin (LTC) | 0.65 | $54.17 | $1.7B |
| Solana (SOL) | 1.40 | $87.185378 | $1.4B |
| XRP (XRP) | -0.07 | $1.359411 | $1.1B |
| ZCash (ZEC) | -4.52 | $637.196032 | $988.5M |
| Near (NEAR) | 30.97 | $2.281258 | $782.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 57.99 | $1.174414 | $35M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 33.61 | $0.009692 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,669.18 | $87.185378 | $1B |
| USDG (USDG) | 1,696,214.36 | $1.000147 | $60M |
| Everest (ID) | 795,758.59 | $0.031118 | $3M |
| Uniswap Protocol Token (UNI) | 247,309.10 | $3.654232 | $71M |
| UnitaryStatus Dollar (USDE) | 175,651.76 | $0.999325 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,669.18 | $87.185378 | $1B |
| USDG (USDG) | 1,696,214.36 | $1.000147 | $60M |
| Everest (ID) | 795,758.59 | $0.031118 | $3M |
| Uniswap Protocol Token (UNI) | 247,309.10 | $3.654232 | $71M |
| UnitaryStatus Dollar (USDE) | 175,651.76 | $0.999325 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,669.18 | $87.185378 | $1B |
| USDG (USDG) | 1,696,214.36 | $1.000147 | $60M |
| Everest (ID) | 795,758.59 | $0.031118 | $3M |
| Uniswap Protocol Token (UNI) | 247,309.10 | $3.654232 | $71M |
| UnitaryStatus Dollar (USDE) | 175,651.76 | $0.999325 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,198,801.68 | $22.700885 | $4M |
| PAX Gold (PAXG) | 66,983,393.67 | $4,507.319289 | $95M |
| Solana (SOL) | 9,846,904.50 | $87.185378 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,342.25 | $0.999325 | $27M |
| Condensate (RAIN) | 3,003,357.80 | $0.007509 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086141 | $28M |
| ALTcoin (ALT) | -99.90 | $0.009692 | $111M |
| Triaconta (TRIA) | -99.16 | $0.042858 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086141 | $28M |
| ALTcoin (ALT) | -99.90 | $0.009692 | $111M |
| Triaconta (TRIA) | -99.16 | $0.042858 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086141 | $28M |
| ALTcoin (ALT) | -99.90 | $0.009692 | $111M |
| Triaconta (TRIA) | -99.16 | $0.042858 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.086141 | $28M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042858 | $9M |
| DeepCloud AI (DEEP) | -98.25 | $0.034685 | $3M |
| Meme (MEME) | -93.35 | $0.000528 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:36 | LTC | LTC is trading at around 54,17, up (%0,65) compared to yesterday's price. |
| 17:36 | The top three exchanges with the highest trading volume are . | |
| 17:36 | BTC | BCH is trading at around 77.143,5, up (%0,12) compared to yesterday's price. |
| 17:36 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 17:36 | The most depreciating cryptocurrencies in the market are now . |