Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.000700 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.095170 |
High | $ 0.097180 |
Low | $ 0.093150 |
Open | $ 0.095870 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.095870 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.05K |
RSI (9) Indicator | 47.32 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 56.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 767.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.47 |
CCI (20) Indicator | -34.98 |
Stochastic Oscilator (5-1) Indicator | 93.79 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.41 |
Stochastic Oscilator (21-1) Indicator | 33.28 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 867.87M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.74B | 550.33K |
3 | cryptodotcom | 213 | 1 | 1.71B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 72.96M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 996.62M | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 178.11M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 78.93M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.97B | 0 |
12 | mexc | 0 | 0 | 2.48B | 0 | ||
13 | LAToken | 68 | 0 | 70.61M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 7.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $107,324.44 | $14.5B |
Ethereum (ETH) | -1.07 | $2,421.84 | $6.8B |
Solana (SOL) | 1.25 | $143.207026 | $2.4B |
XRP (XRP) | 3.54 | $2.181113 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999843 | $2.0B |
Tether (USDT) | 0 | $1.00 | $559.5M |
Dogecoin (DOGE) | -0.19 | $0.161961 | $447.2M |
Cardano (ADA) | 0.02 | $0.560308 | $323.6M |
Binance Coin (BNB) | -0.20 | $644.62 | $294.7M |
Bitcoin Cash (BCH) | 1.08 | $500.95 | $289.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Düber (DBR) | 47.26 | $0.027384 | $41M |
Aleph.im (ALEPH) | 36.77 | $0.070300 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003558 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026345 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005347 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003558 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026345 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005347 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003558 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026345 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005347 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005347 | $12M |
Nervos Network (CKB) | -98.72 | $0.003318 | $4M |
Bifrost (BFC) | -96.49 | $0.043979 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005209 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:17 | OXT | The volume of the coin traded at 0,052502 , with a decrease of %-3,43, was 856.283 . |
07:17 | XCN | The volume of the coin traded at 0,014807 , with a decrease of %-2,56, was 5.737.646 . |
07:17 | ZEC | The volume of the coin traded at 37,628945 , with a decrease of %-5,64, was 3.655.865 . |
07:17 | TWT | The volume of the coin traded at 0,6837 , with a decrease of %-12,87, was 678.453 . |
07:17 | MATIC | The volume of the coin traded at 0,177904 , with a decrease of %-2,83, was 895.597 . |