Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.005250 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 1.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,586,583 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.109310 |
High | $ 0.110370 |
Low | $ 0.103120 |
Open | $ 0.104060 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.104060 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 4.13K |
RSI (9) Indicator | 43.66 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -65.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 1,127.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.08 |
CCI (20) Indicator | -99.09 |
Stochastic Oscilator (5-1) Indicator | 28.50 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.46 |
Stochastic Oscilator (21-1) Indicator | 25.46 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 868.37M | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 1.31B | 550.33K |
3 | cryptodotcom | 213 | 1 | 2.38B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 136.05M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.17B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 204.08M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.53M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 449 | 0 | 1.88B | 0 |
12 | mexc | 0 | 0 | 2.58B | 0 | ||
13 | LAToken | 68 | 0 | 219.92M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.91M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 7.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.11 | $84,381.58 | $17.7B |
Ethereum (ETH) | 0.47 | $1,862.64 | $8.7B |
XRP (XRP) | 0.42 | $2.103764 | $3.4B |
Solana (SOL) | -1.52 | $124.755723 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999863 | $1.7B |
Binance Coin (BNB) | -1.49 | $601.20 | $1.2B |
Dogecoin (DOGE) | 0.21 | $0.169989 | $1.0B |
EOS (EOS) | 19.27 | $0.80 | $687.1M |
Mask Network (MASK) | -36.20 | $1.343376 | $591.7M |
Achain (ACT) | -64.02 | $0.068063 | $554.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,981,917.91 | $124.755723 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,981.45 | $6.234143 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,981,917.91 | $124.755723 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,981.45 | $6.234143 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,981,917.91 | $124.755723 | $2B |
Everest (ID) | 5,077,169.35 | $0.198521 | $8M |
Render Token (RNDR) | 1,194,283.24 | $3.466100 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Uniswap Protocol Token (UNI) | 421,981.45 | $6.234143 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,360,645.80 | $44.452878 | $17M |
PAX Gold (PAXG) | 46,457,759.84 | $3,126.149388 | $57M |
Solana (SOL) | 14,090,223.41 | $124.755723 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,688.22 | $0.999903 | $79M |
Creditcoin (CTC) | 4,767,277.29 | $0.620236 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -64.02 | $0.068063 | $555M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -36.20 | $1.343376 | $592M |
dForce (DF) | -32.74 | $0.050841 | $38M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006614 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006614 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004660 | $2M |
ALTcoin (ALT) | -99.71 | $0.029633 | $15M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.66 | $0.006614 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006614 | $19M |
Nervos Network (CKB) | -98.27 | $0.004501 | $13M |
Bifrost (BFC) | -97.52 | $0.031145 | $1M |
DeepCloud AI (DEEP) | -96.76 | $0.064166 | $9M |
Orchid Protocol (OXT) | -93.81 | $0.061887 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:43 | AUDIO | -6,41 is among the crypto currencies that attract attention with its loss of value. |
10:43 | DUSK | -5,25 is among the crypto currencies that attract attention with its loss of value. |
10:43 | Of the 298 cryptocurrencies traded on stock exchanges, 72 are above yesterday's price, 225 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
10:43 | EURO | EURO is traded at 41,1774 liras in the free market. |
10:43 | USD | The US dollar is traded at 38,1487 liras in the free market. |