Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.002560 |
% Change (24 hours) | -2.45 |
Volume (24 hours) | $ 2.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.102120 |
High | $ 0.104680 |
Low | $ 0.101390 |
Open | $ 0.104680 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.104680 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 8.86K |
RSI (9) Indicator | 56.60 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 115.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.26M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 748.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.78 |
CCI (20) Indicator | 22.22 |
Stochastic Oscilator (5-1) Indicator | 97.46 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.21 |
Stochastic Oscilator (21-1) Indicator | 13.97 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 1.69M |
2 |
![]() |
LBank | China | 137 | 1 | 3.33B | 550.33K |
3 | cryptodotcom | 212 | 1 | 2.04B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
12 | mexc | 0 | 0 | 4.30B | 0 | ||
13 | LAToken | 67 | 0 | 108.78M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 91 | 0 | 11.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.09 | $118,158.30 | $13.9B |
Ethereum (ETH) | -0.19 | $3,051.57 | $9.9B |
XRP (XRP) | -3.22 | $2.915537 | $8.2B |
Solana (SOL) | -3.97 | $161.309710 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999859 | $2.1B |
Stellar (XLM) | -3.31 | $0.45466 | $2.0B |
Dogecoin (DOGE) | -5.44 | $0.194452 | $1.5B |
Cardano (ADA) | -3.15 | $0.733685 | $1.1B |
TRON | -1.72 | $0.296500 | $948.9M |
Binance Coin (BNB) | -1.83 | $685.70 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 38.98 | $0.000492 | $634K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 28.11 | $0.023290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,199,698.42 | $161.309710 | $3B |
Everest (ID) | 4,440,070.98 | $0.173611 | $3M |
Uniswap Protocol Token (UNI) | 625,346.96 | $9.237852 | $309M |
Validity (VAL) | 568,440.11 | $0.645862 | $22K |
Aptcoin (APT) | 389,348.21 | $4.926520 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,199,698.42 | $161.309710 | $3B |
Everest (ID) | 4,440,070.98 | $0.173611 | $3M |
Uniswap Protocol Token (UNI) | 625,346.96 | $9.237852 | $309M |
Validity (VAL) | 568,440.11 | $0.645862 | $22K |
Aptcoin (APT) | 389,348.21 | $4.926520 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,199,698.42 | $161.309710 | $3B |
Everest (ID) | 4,440,070.98 | $0.173611 | $3M |
Uniswap Protocol Token (UNI) | 625,346.96 | $9.237852 | $309M |
Validity (VAL) | 568,440.11 | $0.645862 | $22K |
Aptcoin (APT) | 389,348.21 | $4.926520 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,225,267.38 | $47.903664 | $39M |
Solana (SOL) | 18,218,751.37 | $161.309710 | $3B |
Creditcoin (CTC) | 5,412,855.63 | $0.704226 | $12M |
Boson Protocol (BOSON) | 1,017,031.47 | $0.102120 | $2M |
Harvest Finance (FARM) | 236,078.75 | $27.845475 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $324K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.47 | $0.180010 | $2M |
Band Protocol (BAND) | -93.98 | $0.679996 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $324K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.47 | $0.180010 | $2M |
Band Protocol (BAND) | -93.98 | $0.679996 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
REN (REN) | -97.47 | $0.010150 | $324K |
Augur (REP) | -96.96 | $0.666000 | $48K |
OMG Network (OMG) | -96.47 | $0.180010 | $2M |
Band Protocol (BAND) | -93.98 | $0.679996 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004864 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059201 | $2M |
Augur (REP) | -92.91 | $0.666000 | $48K |
PolisPay (POLIS) | -91.92 | $0.060000 | $148K |
EOS (EOS) | -86.04 | $0.54 | $427K |
Hour | Coin | Explanation |
---|---|---|
17:16 | ADX | The volume of the coin traded at 0,094773 , with a decrease of %-7,24, was 703.191 . |
17:16 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
17:16 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
17:16 | COMP | The volume of the coin traded at 47,894416 , with a decrease of %-5,67, was 16.235.916 . |
17:16 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |