|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.17 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 9.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 391,239,831 |
| Total Amount in Circulation | 19,960,609 BSV |
| Close | $ 19.60 |
| High | $ 19.84 |
| Low | $ 19.54 |
| Open | $ 19.78 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 19.78 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 33.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.31M |
| Moving Average (9) | 18.42 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.43 |
| CCI (20) Indicator | -47.16 |
| Stochastic Oscilator (5-1) Indicator | 48.44 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.90 |
| Stochastic Oscilator (21-1) Indicator | 38.41 |
| SAR Indicator | 17.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.55 |
| CLS Indicator | 0 |
| ADX Indicator | 26.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 88 | 2 | 80.71M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 88.95M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.07B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 819.76M | 5.49M |
| 9 |
|
HuobiPro | Singapore | 427 | 2 | 1.36B | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 888.85M | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 1.98B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 727.71M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 103.91M | 258.94K |
| 19 | probit | 112 | 2 | 691.64K | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 126.05M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 91.95M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 122.03M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 17.48M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 10.11M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 805.33M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 1.84M | 0 |
| 30 |
|
Yobit | Russia | 236 | 0 | 298.39M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 7.30B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 1.58B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.69B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 26.03M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 1.62B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 19.11M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 9.13M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 3.00M | 0 |
| 63 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 64 | mexc | 0 | 0 | 1.72B | 0 | ||
| 65 | whitebit | 0 | 0 | 971.93M | 0 | ||
| 66 | indoex | 0 | 0 | 144.65M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 779.07M | 0 |
| 68 | bingx | 0 | 0 | 693.19M | 0 | ||
| 69 | bitrue | 0 | 0 | 2.10B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 1.71B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 129.93M | 0 |
| 73 | bitvavo | 0 | 0 | 110.39M | 0 | ||
| 74 | coindcx | 0 | 0 | 5.91M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 15.56K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.52B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 7.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.28 | $88,680.63 | $9.9B |
| Ethereum (ETH) | 1.22 | $3,013.86 | $5.1B |
| USD Coin (USDC) | 0 | $0.999601 | $2.1B |
| Solana (SOL) | 1.60 | $127.073651 | $1.6B |
| Dogecoin (DOGE) | 8.23 | $0.128079 | $1.3B |
| XRP (XRP) | 1.75 | $1.874270 | $972.0M |
| TRON | 0.62 | $0.285654 | $695.7M |
| Litecoin (LTC) | 3.44 | $79.73 | $644.1M |
| Binance Coin (BNB) | 0.35 | $864.69 | $513.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,139,949.48 | $0.729332 | $175M |
| Solana (SOL) | 11,185,960.87 | $127.073651 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 500,297.48 | $0.076811 | $12M |
| Uniswap Protocol Token (UNI) | 389,884.88 | $5.760077 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,446,316.00 | $25.666874 | $7M |
| PAX Gold (PAXG) | 65,126,549.80 | $4,382.372265 | $65M |
| Solana (SOL) | 14,352,017.86 | $127.073651 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,575.81 | $0.998673 | $34M |
| Sp8de (SPX) | 498,298.00 | $0.511855 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.41 | $0.729332 | $175M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -24.98 | $1.033610 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012538 | $10M |
| Swipe (SXP) | -97.65 | $0.062423 | $8M |
| FileCoin (FIL) | -95.53 | $1.462292 | $240M |
| Synthetix (SNX) | -92.43 | $0.444690 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036447 | $5M |
| Tutellus (TUT) | -90.91 | $0.016161 | $12M |
| Ontology (ONT) | -90.71 | $0.062929 | $13M |
| HyperionX (TREE) | -89.14 | $0.108200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:10 | MIOTA | The volume of the coin traded at 0,086756 , with a increase of %8,91, was 3.223.920 . |
| 09:10 | GRT | The volume of the coin traded at 0,035776 , with a increase of %6,5, was 4.778.554 . |
| 09:10 | DOT | The volume of the coin traded at 1,989037 , with a increase of %11,55, was 74.233.757 . |
| 09:10 | XAI | The volume of the coin traded at 0,017119 , with a increase of %5,35, was 6.506.860 . |
| 09:10 | FLOKI | The volume of the coin traded at 0,000044 , with a increase of %12,05, was 19.736.483 . |