All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 50.18 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 211.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 24.84 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.44 |
CCI (20) Indicator | -17.06 |
Stochastic Oscilator (5-1) Indicator | 80.37 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.42 |
Stochastic Oscilator (21-1) Indicator | 34.65 |
SAR Indicator | 30.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.75 |
CLS Indicator | 0 |
ADX Indicator | 48.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 435.41M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 463.78M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 5.24B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.22B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.61B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 4.76B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 5.85B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 656.82M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 356.98M | 258.94K |
19 | probit | 115 | 2 | 1.12B | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 368.48M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 176.37M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 76.82M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 2.32B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 37.32M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 966.86M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 15.16M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 266.80M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 34.51B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.22B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 151.88M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 5.46B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.91M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.62B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 9.02M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 19.98M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 8.07B | 0 | ||
66 | whitebit | 0 | 0 | 1.86B | 0 | ||
67 | indoex | 0 | 0 | 69.58M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.56B | 0 |
69 | bingx | 0 | 0 | 570.63M | 0 | ||
70 | bitrue | 0 | 0 | 8.00B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 7.10B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 720.26M | 0 |
74 | bitvavo | 0 | 0 | 664.94M | 0 | ||
75 | coindcx | 0 | 0 | 18.65M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 4.71M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.70M | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.42 | $117,670.26 | $33.0B |
Ethereum (ETH) | 0.28 | $2,959.68 | $19.5B |
XRP (XRP) | 7.28 | $2.732938 | $12.4B |
Solana (SOL) | -1.04 | $162.626084 | $5.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.9B |
Dogecoin (DOGE) | 3.10 | $0.201167 | $2.9B |
Cardano (ADA) | 4.98 | $0.711261 | $1.9B |
Stellar (XLM) | 19.43 | $0.36193 | $1.5B |
Binance Coin (BNB) | 0.58 | $689.75 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 48.75 | $3.506893 | $724M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,576.37 | $162.626084 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,394,844.75 | $0.171842 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,514,707.49 | $46.779055 | $54M |
PAX Gold (PAXG) | 49,691,259.82 | $3,343.731603 | $64M |
Solana (SOL) | 18,367,426.95 | $162.626084 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,726.65 | $1.000429 | $63M |
Sp8de (SPX) | 1,591,487.83 | $1.634561 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003517 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003760 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.72 | $0.006868 | $22M |
Nervos Network (CKB) | -98.43 | $0.004081 | $15M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
02:40 | STO | STO was trading at , %-3,61 above yesterday's price. The trading volume is at 14.130.596, . |
02:40 | LRC | LRC was trading at , %-0,38 above yesterday's price. The trading volume is at 3.734.054, . |
02:40 | ENJ | ENJ was trading at , %1,1 above yesterday's price. The trading volume is at 3.815.007, . |
02:40 | COMP | COMP was trading at , %-2,89 above yesterday's price. The trading volume is at 22.254.363, . |
02:40 | EDU | EDU was trading at , %3,7 above yesterday's price. The trading volume is at 3.816.094, . |