All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | -4.13 |
% Change (24 hours) | -13.09 |
Volume (24 hours) | $ 36.36M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 27.42 |
High | $ 31.55 |
Low | $ 30.36 |
Open | $ 31.55 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 31.55 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 27.69K |
RSI (9) Indicator | 49.28 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 76.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.36M |
Moving Average (9) | 30.68 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.77 |
CCI (20) Indicator | 3.90 |
Stochastic Oscilator (5-1) Indicator | 66.95 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.36 |
Stochastic Oscilator (21-1) Indicator | 36.97 |
SAR Indicator | 32.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.89 |
CLS Indicator | 0 |
ADX Indicator | 37.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 86.99M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 967.09M | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 502.70M | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 742.49M | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 256.35M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.06B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 58.80M | 258.94K |
19 | probit | 117 | 2 | 371.58M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 187.37M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 72.33M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 28.80M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.52M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 568.10M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 4.47M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 311.10M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.09M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 217.13M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 5.16B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.20B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 20.00M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 1.45B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.18M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.21M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 3.15M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 1.60B | 0 | ||
66 | whitebit | 0 | 0 | 575.85M | 0 | ||
67 | indoex | 0 | 0 | 71.75M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 775.99M | 0 |
69 | bingx | 0 | 0 | 144.57M | 0 | ||
70 | bitrue | 0 | 0 | 1.43B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.24B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 139.40M | 0 |
74 | bitvavo | 0 | 0 | 96.07M | 0 | ||
75 | coindcx | 0 | 0 | 3.55M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 791.54K | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 159.45K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107,952.98 | $4.8B |
Ethereum (ETH) | 0.85 | $2,465.84 | $3.2B |
Solana (SOL) | -0.43 | $150.824653 | $2.0B |
XRP (XRP) | -0.42 | $2.182201 | $998.5M |
USD Coin (USDC) | 0 | $0.999904 | $555.2M |
Dogecoin (DOGE) | 0.44 | $0.165278 | $270.0M |
TRON | 0.76 | $0.277300 | $248.3M |
Cardano (ADA) | 0.76 | $0.565599 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.68 | $654.20 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 37.02 | $0.078786 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 18.97 | $0.368285 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,276,718.06 | $150.824653 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 485,831.46 | $7.177208 | $169M |
Aptcoin (APT) | 380,635.77 | $4.816307 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,887,122.07 | $44.508158 | $21M |
PAX Gold (PAXG) | 48,868,266.58 | $3,288.352387 | $14M |
Solana (SOL) | 17,034,534.42 | $150.824653 | $2B |
Harvest Finance (FARM) | 216,769.12 | $25.568869 | $2M |
Uniswap Protocol Token (UNI) | 173,304.39 | $7.177208 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.320238 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003460 | $4M |
Bifrost (BFC) | -96.56 | $0.043182 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053397 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.27 | $0.50 | $809K |
Hour | Coin | Explanation |
---|---|---|
14:45 | LTC | LTC is trading at around 85,76, losing (%-1,27) compared to yesterday's price. |
14:45 | The top three exchanges with the highest trading volume are . | |
14:45 | BTC | BCH is trading at around 107.959,07, up (%0,02) compared to yesterday's price. |
14:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:45 | The most depreciating cryptocurrencies in the market are now . |