| bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 107.48M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 111.98M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.79B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.50B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 423 | 2 | 977.92M | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 1.08B | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 4.38B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.69B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 366.56M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 1.25M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 70.58M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 122.33M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 13.25M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 24.97M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 983.42M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 5.44M | 0 |
| 30 |
|
Yobit | Russia | 230 | 0 | 219.12M | 0 |
| 31 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 547 | 0 | 9.02B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.23B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.03B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 19.71M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 46.64M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.73B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.65B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 996.21M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 58.90M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 12.31M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 1.65M | 0 |
| 63 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 64 | mexc | 0 | 0 | 2.68B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 66 | indoex | 0 | 0 | 125.12M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 921.79M | 0 |
| 68 | bingx | 0 | 0 | 1.10B | 0 | ||
| 69 | bitrue | 0 | 0 | 3.51B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 2.15B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 275.73M | 0 |
| 73 | bitvavo | 0 | 0 | 293.15M | 0 | ||
| 74 | coindcx | 0 | 0 | 2.77M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 1.95M | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 1.94B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 21.33M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.59 | $70,016.12 | $22.8B |
| Ethereum (ETH) | -2.68 | $2,135.92 | $11.1B |
| USD Coin (USDC) | -0.01 | $0.999832 | $2.9B |
| XRP (XRP) | -1.12 | $1.446374 | $1.7B |
| Solana (SOL) | -1.66 | $88.529452 | $1.6B |
| TRON | -0.01 | $0.304081 | $1.5B |
| Dogecoin (DOGE) | -2.00 | $0.093086 | $1.4B |
| Litecoin (LTC) | -0.82 | $55.44 | $637.3M |
| PAX Gold (PAXG) | -3.43 | $4,657.123073 | $554.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,985.55 | $88.529452 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,336.32 | $3.566014 | $99M |
| UnitaryStatus Dollar (USDE) | 175,709.57 | $0.999653 | $47M |
| SSVCoin (SSV) | 137,111.15 | $2.646803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,985.55 | $88.529452 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,336.32 | $3.566014 | $99M |
| UnitaryStatus Dollar (USDE) | 175,709.57 | $0.999653 | $47M |
| SSVCoin (SSV) | 137,111.15 | $2.646803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,792,985.55 | $88.529452 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Uniswap Protocol Token (UNI) | 241,336.32 | $3.566014 | $99M |
| UnitaryStatus Dollar (USDE) | 175,709.57 | $0.999653 | $47M |
| SSVCoin (SSV) | 137,111.15 | $2.646803 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,960,138.53 | $19.105825 | $5M |
| PAX Gold (PAXG) | 69,209,635.07 | $4,657.123073 | $555M |
| Solana (SOL) | 9,998,708.66 | $88.529452 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,242.22 | $0.999653 | $47M |
| Condensate (RAIN) | 3,556,300.00 | $0.008891 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007517 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $2M |
| Beam (BEAM) | -99.60 | $0.001987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007517 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $2M |
| Beam (BEAM) | -99.60 | $0.001987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007517 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $2M |
| Beam (BEAM) | -99.60 | $0.001987 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.63 | $0.001987 | $3M |
| Triaconta (TRIA) | -98.46 | $0.038274 | $18M |
| DeepCloud AI (DEEP) | -98.46 | $0.030561 | $5M |
| Triffic (GPS) | -96.46 | $0.007570 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:07 | THETA | The volume of the coin traded at 0,172105 , with a decrease of %-4,85, was 2.291.636 . |
| 02:07 | APT | The volume of the coin traded at 0,939606 , with a decrease of %-4,56, was 27.511.645 . |
| 02:07 | APEX | The volume of the coin traded at 0,278206 , with a decrease of %-5,66, was 2.723.971 . |
| 02:07 | SPX | The volume of the coin traded at 0,300943 , with a decrease of %-3,84, was 3.587.520 . |
| 02:07 | STEEM | The volume of the coin traded at 0,060372 , with a decrease of %-7,94, was 41.248.345 . |