bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 4.89 |
% Change (24 hours) | 15.87 |
Volume (24 hours) | $ 19.03M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 572,349,931 |
Total Amount in Circulation | 19,853,466 BSV |
Close | $ 35.70 |
High | $ 46.14 |
Low | $ 30.81 |
Open | $ 30.81 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 30.81 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 416.42 |
RSI (9) Indicator | 55.88 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -61.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.03M |
Moving Average (9) | 37.94 |
159.63 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.57 |
CCI (20) Indicator | 29.16 |
Stochastic Oscilator (5-1) Indicator | 43.64 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.37 |
Stochastic Oscilator (21-1) Indicator | 50.96 |
SAR Indicator | 45.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.75 |
CLS Indicator | 0 |
ADX Indicator | 51.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 173.85M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 195.28M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.46B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.52B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.40B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.53B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 398.94M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 39.91M | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.25B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 373.49M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 203.57M | 258.94K |
19 | probit | 117 | 2 | 404.35M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 178.82M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 49.17M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.00M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 911.62M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 21.42M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 768.49M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 9.25K | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.49M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 194.57M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.37M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 13.34B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.23B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 36.20M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.06B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.36M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.88M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 6.88M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 34.54B | 0 | ||
66 | whitebit | 0 | 0 | 911.09M | 0 | ||
67 | indoex | 0 | 0 | 99.97M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.50B | 0 |
69 | bingx | 0 | 0 | 231.82M | 0 | ||
70 | bitrue | 0 | 0 | 4.16B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.25B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 307.58M | 0 |
74 | bitvavo | 0 | 0 | 367.97M | 0 | ||
75 | coindcx | 0 | 0 | 3.64M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.37M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 934.83K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 1.26 | $1,797.91 | $37.4B |
Bitcoin (BTC) | 1.38 | $96,285.72 | $19.5B |
Solana (SOL) | 0.76 | $145.952088 | $3.3B |
XRP (XRP) | -0.57 | $2.115310 | $3.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.0B |
Litecoin (LTC) | 3.72 | $87.74 | $749.8M |
Dogecoin (DOGE) | 1.06 | $0.170103 | $636.2M |
Binance Coin (BNB) | -0.17 | $598.60 | $513.0M |
UniLayer (LAYER) | -17.94 | $1.409348 | $479.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,847,795.04 | $145.952088 | $3B |
Everest (ID) | 4,776,990.93 | $0.186784 | $6M |
Render Token (RNDR) | 1,410,955.15 | $4.094882 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 373,762.99 | $4.729367 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,847,795.04 | $145.952088 | $3B |
Everest (ID) | 4,776,990.93 | $0.186784 | $6M |
Render Token (RNDR) | 1,410,955.15 | $4.094882 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 373,762.99 | $4.729367 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,847,795.04 | $145.952088 | $3B |
Everest (ID) | 4,776,990.93 | $0.186784 | $6M |
Render Token (RNDR) | 1,410,955.15 | $4.094882 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 373,762.99 | $4.729367 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,299,345.65 | $38.146442 | $23M |
PAX Gold (PAXG) | 50,223,636.54 | $3,379.555232 | $78M |
Solana (SOL) | 16,484,210.78 | $145.952088 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,575.49 | $1.000576 | $30M |
Boson Protocol (BOSON) | 991,234.66 | $0.099530 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026230 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007155 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026230 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007155 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026230 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007155 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007155 | $18M |
Nervos Network (CKB) | -98.28 | $0.004467 | $6M |
Orchid Protocol (OXT) | -93.57 | $0.064205 | $2M |
Düber (DBR) | -92.82 | $0.018350 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:13 | EOS | The volume of the coin traded at 0,79 , with a increase of %17,2, was 161.432.642 . |
23:13 | CTC | The volume of the coin traded at 0,690155 , with a increase of %5,42, was 959.693 . |
23:13 | MDT | The volume of the coin traded at 0,02875 , with a increase of %4,89, was 606.793 . |
23:13 | CRO | The volume of the coin traded at 0,090726 , with a increase of %5,56, was 21.773.839 . |
23:13 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |