bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.13 |
% Change (24 hours) | 3.49 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 33.49 |
High | $ 33.13 |
Low | $ 32.19 |
Open | $ 32.36 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 32.36 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 1.53K |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -130.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 35.56 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -160.04 |
CCI (20) Indicator | -152.84 |
Stochastic Oscilator (5-1) Indicator | 29.93 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.88 |
Stochastic Oscilator (21-1) Indicator | 13.86 |
SAR Indicator | 39.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 125.90M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.36M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 1.66B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 920.86M | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.79B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.33B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 308.43M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 1.49B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 275.83M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 119.61M | 258.94K |
19 | probit | 117 | 2 | 585.90M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 129.23M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 33.98M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.98M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 678.26M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 10.38M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 654.38M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.02M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 244.78M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.46M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 8.66B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 28.17M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 910.22M | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.79M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 7.56M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.03M | 0 |
64 | ascendex | 0 | 0 | 1.06B | 0 | ||
65 | mexc | 0 | 0 | 1.89B | 0 | ||
66 | whitebit | 0 | 0 | 1.05B | 0 | ||
67 | indoex | 0 | 0 | 94.87M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.95B | 0 |
69 | bingx | 0 | 0 | 168.97M | 0 | ||
70 | bitrue | 0 | 0 | 2.57B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.87B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 201.72M | 0 |
74 | bitvavo | 0 | 0 | 150.97M | 0 | ||
75 | coindcx | 0 | 0 | 5.64M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 1.32M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 111.84K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $104,763.69 | $8.8B |
Ethereum (ETH) | -0.53 | $2,524.30 | $5.6B |
Solana (SOL) | -0.95 | $154.246715 | $1.7B |
XRP (XRP) | -0.97 | $2.153386 | $1.1B |
USD Coin (USDC) | 0 | $0.999892 | $791.7M |
Dogecoin (DOGE) | 0.03 | $0.191879 | $683.8M |
Waves Community Token (WCT) | -3.08 | $0.565932 | $417.1M |
Cardano (ADA) | -0.71 | $0.675341 | $373.8M |
Binance Coin (BNB) | -0.31 | $654.57 | $327.9M |
TRON | 0.45 | $0.268304 | $288.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 28.32 | $2.496003 | $210M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 20.63 | $0.027369 | $74M |
Horizen (ZEN) | 18.35 | $10.084000 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,577,955.89 | $154.246715 | $2B |
Everest (ID) | 4,493,823.79 | $0.175712 | $6M |
Render Token (RNDR) | 1,345,109.88 | $3.903799 | $4M |
Save The Ocean (STO) | 635,951.28 | $0.097634 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,577,955.89 | $154.246715 | $2B |
Everest (ID) | 4,493,823.79 | $0.175712 | $6M |
Render Token (RNDR) | 1,345,109.88 | $3.903799 | $4M |
Save The Ocean (STO) | 635,951.28 | $0.097634 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,577,955.89 | $154.246715 | $2B |
Everest (ID) | 4,493,823.79 | $0.175712 | $6M |
Render Token (RNDR) | 1,345,109.88 | $3.903799 | $4M |
Save The Ocean (STO) | 635,951.28 | $0.097634 | $13M |
Validity (VAL) | 554,336.91 | $0.629840 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,422,950.78 | $40.469420 | $20M |
PAX Gold (PAXG) | 49,177,743.39 | $3,309.177082 | $9M |
Solana (SOL) | 17,421,033.38 | $154.246715 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,304.03 | $1.001048 | $47M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027439 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Beam (BEAM) | -98.69 | $0.006444 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027439 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Beam (BEAM) | -98.69 | $0.006444 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027439 | $7M |
Amp (AMP) | -99.63 | $0.004140 | $8M |
Beam (BEAM) | -98.69 | $0.006444 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.80 | $0.006444 | $6M |
Nervos Network (CKB) | -98.34 | $0.004305 | $6M |
Popsicle Finance (ICE) | -95.18 | $0.005901 | $6M |
ECOMI (OMI) | -94.51 | $0.000198 | $834K |
Hour | Coin | Explanation |
---|---|---|
19:09 | LTC | LTC is trading at around 87,8, up (%0,84) compared to yesterday's price. |
19:09 | The top three exchanges with the highest trading volume are . | |
19:09 | BTC | BCH is trading at around 104.763,69, up (%0,14) compared to yesterday's price. |
19:09 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:09 | The most depreciating cryptocurrencies in the market are now . |