bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
All Markets |
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.08 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 41.65M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.37 |
High | $ 24.85 |
Low | $ 23.24 |
Open | $ 23.29 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 23.29 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 34.67K |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | 97.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.65M |
Moving Average (9) | 26.07 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.67 |
CCI (20) Indicator | 20.16 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.56 |
Stochastic Oscilator (21-1) Indicator | 44.87 |
SAR Indicator | 29.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.06 |
CLS Indicator | 0 |
ADX Indicator | 76.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 549.73M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 590.00M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 7.42B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 5.58B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 6.05B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 5.55B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 8.60B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 2.31B | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 401.59M | 258.94K |
19 | probit | 115 | 2 | 973.54M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 239.62M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 505.92M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 188.61M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 71.58M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 2.92B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 58.40M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.57B | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 17.74M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 360.16M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 593 | 0 | 45.98B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 9.14B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 149.58M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 50.79M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 5.54B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 7.55B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 27.21M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 10.35M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 11.70M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 6.60B | 0 | ||
66 | whitebit | 0 | 0 | 2.02B | 0 | ||
67 | indoex | 0 | 0 | 70.87M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.03B | 0 |
69 | bingx | 0 | 0 | 1.32B | 0 | ||
70 | bitrue | 0 | 0 | 7.58B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 9.82B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 664.15M | 0 |
74 | bitvavo | 0 | 0 | 677.73M | 0 | ||
75 | coindcx | 0 | 0 | 27.35M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 4.32M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 2.08M | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 5.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.36 | $117,756.05 | $40.7B |
Ethereum (ETH) | -3.97 | $4,540.43 | $40.0B |
Solana (SOL) | -2.53 | $194.037664 | $10.1B |
XRP (XRP) | -6.18 | $3.073700 | $8.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $7.0B |
Cardano (ADA) | 3.50 | $0.903259 | $4.2B |
Dogecoin (DOGE) | -8.10 | $0.223435 | $3.8B |
Binance Coin (BNB) | -0.74 | $837.32 | $2.2B |
TRON | -0.94 | $0.358020 | $1.9B |
Tether (USDT) | 0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 56.57 | $0.046502 | $644M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,463,799.48 | $48.663709 | $40M |
PAX Gold (PAXG) | 49,534,576.61 | $3,333.188389 | $42M |
Solana (SOL) | 21,915,154.54 | $194.037664 | $10B |
UnitaryStatus Dollar (USDE) | 5,784,554.49 | $1.000745 | $318M |
Sp8de (SPX) | 1,487,728.75 | $1.528000 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $48M |
Beam (BEAM) | -98.57 | $0.007634 | $20M |
Nervos Network (CKB) | -97.99 | $0.005233 | $14M |
DeepCloud AI (DEEP) | -91.76 | $0.163091 | $18M |
Hour | Coin | Explanation |
---|---|---|
21:04 | XRP | The volume of the coin traded at 3,0737 , with a decrease of %-6,18, was 5.772.951.412 . |
21:04 | TREE | The volume of the coin traded at 0,370632 , with a decrease of %-11,97, was 32.053.438 . |
21:04 | DYDX | The volume of the coin traded at 0,668126 , with a decrease of %-9,54, was 33.210.281 . |
21:04 | ERA | The volume of the coin traded at 0,926717 , with a decrease of %-7,97, was 28.790.507 . |
21:04 | APEX | The volume of the coin traded at 0,325135 , with a decrease of %-10,59, was 5.063.698 . |