| bequant HitBTC biki Bithumb OKEX BitZ huobikorea DigiFinex HuobiPro UPbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.48 |
| % Change (24 hours) | -2.36 |
| Volume (24 hours) | $ 20.05M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 398,716,638 |
| Total Amount in Circulation | 19,971,372 BSV |
| Close | $ 19.96 |
| High | $ 21.04 |
| Low | $ 19.92 |
| Open | $ 20.45 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 20.45 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 7.67M |
| RSI (9) Indicator | 63.31 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 105.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.05M |
| Moving Average (9) | 18.77 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 143.80 |
| CCI (20) Indicator | 176.19 |
| Stochastic Oscilator (5-1) Indicator | 48.01 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.47 |
| Stochastic Oscilator (21-1) Indicator | 57.79 |
| SAR Indicator | 17.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 64.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 88 | 2 | 167.34M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 177.91M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 2.26B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.93B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 425 | 2 | 2.70B | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 1.61B | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 4.57B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 929.11M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 499.34M | 258.94K |
| 19 | probit | 112 | 2 | 502.73K | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 126.05M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 169.66M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 151.31M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 27.00M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 21.59M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 1.37B | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 8.08M | 0 |
| 30 |
|
Yobit | Russia | 234 | 0 | 323.65M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 19.24B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 3.47B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 2.75B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 64.65M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 4.43B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 24.19M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 15.74M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 3.25M | 0 |
| 63 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 64 | mexc | 0 | 0 | 3.35B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 66 | indoex | 0 | 0 | 132.90M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.67B | 0 |
| 68 | bingx | 0 | 0 | 1.59B | 0 | ||
| 69 | bitrue | 0 | 0 | 4.23B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 4.38B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 266.63M | 0 |
| 73 | bitvavo | 0 | 0 | 350.90M | 0 | ||
| 74 | coindcx | 0 | 0 | 8.29M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 50.20K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 2.87B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 32.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.90 | $91,654.99 | $28.5B |
| Ethereum (ETH) | -0.45 | $3,207.93 | $12.4B |
| XRP (XRP) | -4.77 | $2.239051 | $4.6B |
| USD Coin (USDC) | 0 | $0.999705 | $4.5B |
| Solana (SOL) | -0.70 | $136.771183 | $3.5B |
| Dogecoin (DOGE) | -0.95 | $0.149139 | $1.8B |
| Binance Coin (BNB) | -0.12 | $911.29 | $971.5M |
| Litecoin (LTC) | -0.38 | $82.77 | $805.4M |
| TRON | 1.32 | $0.294905 | $762.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 37.48 | $0.027395 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cryptonite (XCN) | -25.17 | $0.009354 | $129M |
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.68 | $0.045887 | $11M |
| Orchid Protocol (OXT) | -97.36 | $0.026400 | $10M |
| Ontology (ONT) | -90.17 | $0.066580 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:48 | AIOT | -8,22 is among the crypto currencies that attract attention with its loss of value. |
| 19:48 | Of the 639 cryptocurrencies traded on stock exchanges, 306 are above yesterday's price, 331 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
| 19:48 | EURO | EURO is traded at 50,312 liras in the free market. |
| 19:48 | USD | The US dollar is traded at 43,0685 liras in the free market. |
| 19:48 | DKA | The volume of the coin traded at 0,006265 , with a decrease of %-4,96, was 8.290.904 . |