All Markets |
|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.78 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 24.12M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 712,987,781 |
Total Amount in Circulation | 19,869,703 BSV |
Close | $ 34.14 |
High | $ 33.13 |
Low | $ 32.19 |
Open | $ 32.36 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 32.36 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 22.46 |
RSI (9) Indicator | 42.52 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -43.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.12M |
Moving Average (9) | 34.85 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.85 |
CCI (20) Indicator | -92.67 |
Stochastic Oscilator (5-1) Indicator | 61.00 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.55 |
Stochastic Oscilator (21-1) Indicator | 23.96 |
SAR Indicator | 38.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.76 |
CLS Indicator | 0 |
ADX Indicator | 48.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 138.86M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 2.04B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 345.96M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 2.04B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 258.94K |
19 | probit | 117 | 2 | 796.10M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 148.10M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 678.60M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.41M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 239.33M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.26M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.37M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 6.66M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 4.46M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 2.47B | 0 | ||
66 | whitebit | 0 | 0 | 1.06B | 0 | ||
67 | indoex | 0 | 0 | 92.10M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 2.31B | 0 |
69 | bingx | 0 | 0 | 211.25M | 0 | ||
70 | bitrue | 0 | 0 | 3.54B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 2.55B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 255.44M | 0 |
74 | bitvavo | 0 | 0 | 198.92M | 0 | ||
75 | coindcx | 0 | 0 | 4.58M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 2.39M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 655.85K | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $105,184.02 | $15.4B |
Ethereum (ETH) | 5.00 | $2,607.08 | $8.4B |
Solana (SOL) | 2.22 | $159.053307 | $2.2B |
XRP (XRP) | 1.30 | $2.192839 | $1.5B |
USD Coin (USDC) | 0 | $0.999833 | $1.5B |
Dogecoin (DOGE) | 2.32 | $0.194168 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.21 | $665.67 | $477.4M |
Cardano (ADA) | 3.67 | $0.693488 | $353.6M |
TRON | 0.60 | $0.270523 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SSVCoin (SSV) | 15.44 | $10.036221 | $20M |
Horizen (ZEN) | 15.09 | $11.545000 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,071.37 | $159.053307 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 536,378.24 | $0.609439 | $27K |
SSVCoin (SSV) | 520,181.00 | $10.036221 | $20M |
Uniswap Protocol Token (UNI) | 431,916.34 | $6.380881 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,071.37 | $159.053307 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 536,378.24 | $0.609439 | $27K |
SSVCoin (SSV) | 520,181.00 | $10.036221 | $20M |
Uniswap Protocol Token (UNI) | 431,916.34 | $6.380881 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,001,071.37 | $159.053307 | $2B |
Everest (ID) | 4,687,434.71 | $0.183283 | $8M |
Validity (VAL) | 536,378.24 | $0.609439 | $27K |
SSVCoin (SSV) | 520,181.00 | $10.036221 | $20M |
Uniswap Protocol Token (UNI) | 431,916.34 | $6.380881 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,116,619.64 | $3,372.354065 | $43M |
Solana (SOL) | 17,963,905.73 | $159.053307 | $2B |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Boson Protocol (BOSON) | 1,189,740.64 | $0.119460 | $1M |
SSVCoin (SSV) | 580,028.35 | $10.036221 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.06 | $0.011760 | $265K |
OMG Network (OMG) | -95.17 | $0.246285 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.06 | $0.011760 | $265K |
OMG Network (OMG) | -95.17 | $0.246285 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003969 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.06 | $0.011760 | $265K |
OMG Network (OMG) | -95.17 | $0.246285 | $13M |
Band Protocol (BAND) | -94.18 | $0.656821 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.39 | $0.004196 | $6M |
Bifrost (BFC) | -97.41 | $0.032538 | $2M |
Orchid Protocol (OXT) | -94.25 | $0.057500 | $2M |
PolisPay (POLIS) | -92.23 | $0.057700 | $117K |
Hour | Coin | Explanation |
---|---|---|
12:29 | VRA | The volume of the coin traded at 0,001715 , with a increase of %11,69, was 1.035.556 . |
12:29 | BSV | The volume of the coin traded at 34,14 , with a increase of %5,5, was 1.267.655 . |
12:29 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
12:29 | PHA | The volume of the coin traded at 0,13808 , with a increase of %3,74, was 6.634.869 . |
12:29 | GAME | The volume of the coin traded at 0,003401 , with a increase of %4,05, was 2.413.443 . |