|
Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 1.57 |
% Change (24 hours) | 6.84 |
Volume (24 hours) | $ 34.69M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 622,318,890 |
Total Amount in Circulation | 19,879,259 BSV |
Close | $ 24.53 |
High | $ 26.11 |
Low | $ 22.36 |
Open | $ 22.96 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 22.96 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 14.95K |
RSI (9) Indicator | 25.75 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -116.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.69M |
Moving Average (9) | 28.94 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.84 |
CCI (20) Indicator | -217.17 |
Stochastic Oscilator (5-1) Indicator | 6.80 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.77 |
Stochastic Oscilator (21-1) Indicator | 5.77 |
SAR Indicator | 31.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.76 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 2 | 259.36M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 272.60M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 287 | 4 | 3.20B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.03B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.16B | 4.87M |
10 |
![]() |
UPbit | South Korea | 192 | 2 | 2.19B | 4.15M |
11 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.29B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 488.12M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 168.33M | 258.94K |
19 | probit | 115 | 2 | 962.17M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 89.94K |
22 |
![]() |
CoinEx | Unknown | 251 | 4 | 218.41M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 91.06M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 42 | 1 | 43.62M | 10.04K |
26 |
![]() |
Kucoin | China | 525 | 1 | 1.39B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 17.32M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 645.00M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.41M | 0 |
31 |
![]() |
Yobit | Russia | 258 | 0 | 223.02M | 0 |
32 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 594 | 0 | 19.81B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.66B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 74.10M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
46 |
![]() |
LBank | China | 137 | 0 | 2.94B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.78B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.25M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 4 | 0 | 6.76M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 8.55M | 0 |
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 4.29B | 0 | ||
66 | whitebit | 0 | 0 | 1.14B | 0 | ||
67 | indoex | 0 | 0 | 71.23M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
69 | bingx | 0 | 0 | 341.15M | 0 | ||
70 | bitrue | 0 | 0 | 4.77B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 4.07B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 386.82M | 0 |
74 | bitvavo | 0 | 0 | 292.06M | 0 | ||
75 | coindcx | 0 | 0 | 8.12M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 4.12M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 665.85K | 0 |
80 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 2.12 | $110,108.76 | $22.0B |
Ethereum (ETH) | 7.00 | $2,621.96 | $14.6B |
XRP (XRP) | 5.07 | $2.292781 | $3.4B |
Solana (SOL) | 3.17 | $154.052164 | $3.1B |
USD Coin (USDC) | 0 | $0.999995 | $2.9B |
Dogecoin (DOGE) | 7.43 | $0.173985 | $1.3B |
Tether (USDT) | 0 | $1.00 | $828.6M |
Cardano (ADA) | 7.56 | $0.603867 | $763.8M |
Litecoin (LTC) | 7.40 | $91.16 | $532.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -49.01 | $0.006562 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006230 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006230 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006230 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006230 | $55M |
Nervos Network (CKB) | -98.62 | $0.003584 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.12 | $0.005982 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:54 | GUN | The volume of the coin traded at 0,028493 , with a increase of %12,63, was 11.775.899 . |
16:54 | ROSE | The volume of the coin traded at 0,02523 , with a increase of %5,74, was 4.316.349 . |
16:54 | INJ | The volume of the coin traded at 11,712815 , with a increase of %10,81, was 48.180.027 . |
16:54 | ONT | The volume of the coin traded at 0,12527 , with a increase of %7,14, was 747.090 . |
16:54 | CHR | The volume of the coin traded at 0,0831 , with a increase of %8,02, was 542.206 . |