|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.17 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 9.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 391,239,831 |
| Total Amount in Circulation | 19,960,609 BSV |
| Close | $ 19.60 |
| High | $ 19.84 |
| Low | $ 19.54 |
| Open | $ 19.78 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 19.78 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.57M |
| RSI (9) Indicator | 43.91 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | -3.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.31M |
| Moving Average (9) | 18.53 |
| 159.63 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.45 |
| CCI (20) Indicator | -67.78 |
| Stochastic Oscilator (5-1) Indicator | 78.19 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.64 |
| Stochastic Oscilator (21-1) Indicator | 34.43 |
| SAR Indicator | 19.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.65 |
| CLS Indicator | 0 |
| ADX Indicator | 35.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 139.43M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 148.88M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 281 | 4 | 1.76B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.48B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 430 | 2 | 2.77B | 4.87M |
| 10 |
|
UPbit | South Korea | 189 | 2 | 1.00B | 4.15M |
| 11 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 2.75B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 790.57M | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 350.45M | 258.94K |
| 19 | probit | 112 | 2 | 1.07M | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 136.83M | 89.94K |
| 22 |
|
CoinEx | Unknown | 248 | 4 | 133.10M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 103.88M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 24.87M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 18.57M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 974.75M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 3.61M | 0 |
| 30 |
|
Yobit | Russia | 239 | 0 | 298.66M | 0 |
| 31 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 10.25B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.53B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 1.69B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 48.71M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 2.01B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 55 | coinsuper | 3 | 0 | 23.56M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 7.17M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 3.68M | 0 |
| 63 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 64 | mexc | 0 | 0 | 2.58B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 66 | indoex | 0 | 0 | 128.10M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 1.29B | 0 |
| 68 | bingx | 0 | 0 | 1.09B | 0 | ||
| 69 | bitrue | 0 | 0 | 2.44B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 2.48B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 194.73M | 0 |
| 73 | bitvavo | 0 | 0 | 157.54M | 0 | ||
| 74 | coindcx | 0 | 0 | 4.58M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 39.36K | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 818 | 0 | 2.17B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 35.90M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,953.94 | $18.7B |
| Ethereum (ETH) | -0.36 | $2,976.00 | $9.3B |
| USD Coin (USDC) | 0 | $0.999728 | $3.1B |
| Solana (SOL) | -0.60 | $124.576407 | $2.2B |
| XRP (XRP) | -0.65 | $1.899422 | $1.8B |
| TRON | -1.29 | $0.284325 | $1.1B |
| Dogecoin (DOGE) | 1.47 | $0.131772 | $979.1M |
| Litecoin (LTC) | 0.95 | $76.99 | $770.2M |
| Binance Coin (BNB) | 0.31 | $856.61 | $666.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,629,866.60 | $24.111146 | $12M |
| PAX Gold (PAXG) | 66,121,252.15 | $4,449.305786 | $196M |
| Solana (SOL) | 14,069,970.84 | $124.576407 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,225.76 | $0.998958 | $59M |
| BEAT Token (BEAT) | 1,097,266.71 | $3.969175 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.02 | $0.899598 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:15 | DLC | The volume of the coin traded at 0,000007 , with a decrease of %-2,37, was 11.656 . |
| 23:15 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 23:15 | BORA | The volume of the coin traded at 0,037318 , with a decrease of %-3,2, was 436.034 . |
| 23:15 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 23:15 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |