|
Coin Symbol | BTC |
Coin Name | Bitcoin |
24 hours of change | -356.18 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 30.31B |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 1,922,577,921,479 |
Total Amount in Circulation | 19,799,425 BTC |
Close | $ 97,094.73 |
High | $ 99,529.45 |
Low | $ 96,379.46 |
Open | $ 97,450.91 |
7 Days High | $ 11,994.55 |
7 Days Low | $ 11,259.23 |
Yesterday Close | $ 97,450.91 |
Yesterday High | $ 11,766.92 |
Yesterday Low | $ 11,738.98 |
Yesterday Open | $ 11,756.40 |
30 Days High | $ 12,397.40 |
30 Days Low | $ 0 |
52 Days High | $ 12,397.40 |
52 Days Low | $ 0 |
High since the New Year | $ 12,397.40 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 11,348.57 |
1 Month Previous Price | $ 11,348.57 |
1 Year Previous Price | $ 8,024.58 |
Christmas Price | $ 11,348.57 |
24-hour Direct Volume | $ 2.87B |
RSI (9) Indicator | 42.62 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -107.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.31B |
Moving Average (9) | 101,768.71 |
49,127.40 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.87 |
CCI (20) Indicator | -64.59 |
Stochastic Oscilator (5-1) Indicator | 5.11 |
Stochastic Oscilator (5-3) Indicator | 51.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.79 |
Stochastic Oscilator (21-1) Indicator | 18.36 |
SAR Indicator | 106,120.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2,146.47 |
CLS Indicator | 0 |
ADX Indicator | 66.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 30 | 2.19B | 26085.22B |
2 |
![]() |
LBank | China | 138 | 8 | 2.21B | 100.61B |
3 |
![]() |
Poloniex | U.S.A | 143 | 40 | 1.11B | 31.51B |
4 | btse | 238 | 39 | 342.13M | 6.06B | ||
5 | cryptodotcom | 213 | 32 | 10.65B | 2.73B | ||
6 |
![]() |
Binance | Malta | 704 | 174 | 24.22B | 1.43B |
7 |
![]() |
HitBTC | United Kingdom | 585 | 261 | 121.83M | 1.27B |
8 | bequant | 91 | 38 | 113.48M | 1.01B | ||
9 |
![]() |
OKEX | China | 295 | 85 | 4.53B | 815.71M |
10 | biki | 133 | 26 | 2.11B | 725.58M | ||
11 | BitZ | 113 | 35 | 991.86M | 696.53M | ||
12 |
![]() |
Coinbase | U.S.A | 283 | 46 | 3.80B | 610.82M |
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 12 | 0 | 472.57M |
14 |
![]() |
BitForex | Republic of Seychelles | 76 | 25 | 0 | 455.03M |
15 |
![]() |
HuobiPro | Singapore | 456 | 154 | 2.47B | 393.17M |
16 |
![]() |
Yobit | Russia | 280 | 47 | 307.99M | 316.95M |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 46 | 244.22M | 276.25M |
18 |
![]() |
Kucoin | China | 531 | 199 | 1.37B | 271.67M |
19 |
![]() |
Gateio | U.S.A | 842 | 76 | 2.20B | 265.92M |
20 |
![]() |
P2PB2B | Estonia | 112 | 32 | 2.03B | 200.22M |
21 |
![]() |
bitFlyerFX | Japan | 1 | 1 | 145.79M | 189.56M |
22 |
![]() |
CoinsBit | Estonia | 57 | 21 | 0 | 157.20M |
23 | xtpub | 173 | 25 | 2.49B | 132.13M | ||
24 |
![]() |
LMAX | United Kingdom | 15 | 4 | 112.52M | 126.48M |
25 | probit | 119 | 36 | 694.22M | 110.54M | ||
26 |
![]() |
UPbit | South Korea | 197 | 99 | 5.36B | 109.96M |
27 |
![]() |
BitMart | Cayman Islands | 134 | 31 | 708.40M | 105.21M |
28 |
![]() |
Bitstamp | United Kingdom | 103 | 21 | 331.74M | 96.57M |
29 |
![]() |
FatBTC | Republic of Seychelles | 18 | 6 | 0 | 93.38M |
30 |
![]() |
bitFlyerUS | U.S.A | 2 | 2 | 76.88M | 85.99M |
31 |
![]() |
bitFlyer | Japan | 7 | 3 | 118.77M | 78.41M |
32 |
![]() |
Dcoin | Switzerland | 35 | 6 | 75.01M | 75.22M |
33 |
![]() |
Liquid | Japan | 56 | 24 | 0 | 68.45M |
34 |
![]() |
Coincheck | Japan | 3 | 1 | 75.92M | 66.90M |
35 |
![]() |
BTCBOX | Japan | 4 | 1 | 2.37M | 57.72M |
36 | Bithumb | 83 | 1 | 251.65M | 54.18M | ||
37 | huobikorea | 445 | 180 | 0 | 47.22M | ||
38 | binanceusa | 92 | 10 | 15.61M | 46.92M | ||
39 |
![]() |
BinanceUS | U.S.A | 92 | 13 | 15.61M | 46.21M |
40 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 41.10M |
41 |
![]() |
Gemini | U.S.A | 50 | 10 | 60.33M | 40.10M |
42 |
![]() |
BTCTurk | Turkey | 26 | 6 | 150.88M | 38.48M |
43 | ftxus | 25 | 7 | 0 | 33.12M | ||
44 |
![]() |
Coinone | South Korea | 74 | 1 | 108.40M | 32.72M |
45 | huobijapan | 10 | 5 | 0 | 31.60M | ||
46 |
![]() |
Bittrex | U.S.A | 321 | 140 | 0 | 24.28M |
47 |
![]() |
Bibox | Estonia | 106 | 16 | 571.69M | 22.13M |
48 |
![]() |
Bitbank | Japan | 18 | 8 | 98.44M | 20.81M |
49 |
![]() |
AAX | Malta | 15 | 3 | 0 | 20.53M |
50 |
![]() |
itBit | U.S.A | 5 | 1 | 13.93M | 17.78M |
51 | bw | 115 | 16 | 40.29M | 17.51M | ||
52 |
![]() |
CoinEx | Unknown | 252 | 102 | 366.63M | 17.22M |
53 |
![]() |
Coindeal | Malta | 4 | 3 | 0 | 17.05M |
54 |
![]() |
TimeX | Australia | 7 | 2 | 4.93M | 15.87M |
55 | equos | 3 | 1 | 0 | 15.78M | ||
56 |
![]() |
Exmo | England | 134 | 47 | 35.65M | 15.22M |
57 | bithumbglobal | 48 | 9 | 0 | 14.58M | ||
58 | currency | 33 | 8 | 0 | 10.37M | ||
59 |
![]() |
Bitso | Mexico | 24 | 11 | 26.77M | 9.83M |
60 | coinsuper | 6 | 2 | 22.00M | 9.15M | ||
61 |
![]() |
Bitkub | Thailand | 33 | 1 | 149.97M | 8.96M |
62 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 8.96M |
63 | LAToken | 68 | 28 | 624.40M | 8.85M | ||
64 |
![]() |
Catex | China | 45 | 15 | 0 | 8.44M |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M |
66 |
![]() |
OKCoin | U.S.A | 25 | 5 | 1.43K | 8.31M |
67 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 8.26M |
68 |
![]() |
Luno | Singapore | 26 | 13 | 30.47M | 6.77M |
69 |
![]() |
BKEX | British Virgin Islands | 222 | 10 | 0 | 6.49M |
70 |
![]() |
CoinField | Canada | 49 | 5 | 0 | 6.07M |
71 |
![]() |
Tidex | United Kingdom | 3 | 2 | 0 | 4.51M |
72 |
![]() |
Nominex | Seychelles | 33 | 10 | 63.82K | 4.49M |
73 |
![]() |
Korbit | South Korea | 31 | 1 | 35.51M | 4.41M |
74 | crosstower | 7 | 5 | 0 | 4.32M | ||
75 |
![]() |
Cryptonex | Scotland | 9 | 2 | 0 | 3.86M |
76 |
![]() |
BTCMarkets | Australia | 9 | 4 | 7.60M | 3.60M |
77 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.77M | 3.54M |
78 |
![]() |
Cexio | United Kingdom | 147 | 13 | 6.98M | 3.39M |
79 | ataix | 25 | 12 | 11.41M | 3.29M | ||
80 |
![]() |
VALR | South Africa | 3 | 1 | 9.24M | 3.08M |
81 |
![]() |
TOKOK | British Virgin Islands | 27 | 5 | 3.78M | 2.94M |
82 |
![]() |
CoinJar | England | 47 | 9 | 3.35M | 2.91M |
83 | bitflyereu | 1 | 1 | 344.14K | 2.79M | ||
84 | decoin | 18 | 13 | 2.47M | 2.72M | ||
85 | blockchaincom | 23 | 8 | 1.12M | 2.44M | ||
86 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.40M | 2.00M |
87 |
![]() |
BitBay | Poland | 24 | 13 | 0 | 1.66M |
88 | bybit | 59 | 4 | 7.20B | 1.65M | ||
89 |
![]() |
HADAX | China | 27 | 11 | 0 | 1.48M |
90 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 5.61M | 1.38M |
91 |
![]() |
Zaif | Japan | 11 | 5 | 1.31M | 1.21M |
92 |
![]() |
Coinmate | United Kingdom | 12 | 5 | 992.05K | 972.69K |
93 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 879.56K |
94 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 2 | 1.12B | 735.79K |
95 |
![]() |
LocalBitcoins | Finland | 24 | 24 | 306.92M | 733.70K |
96 |
![]() |
BHEX | N/A | 22 | 9 | 0 | 619.29K |
97 | tokensnet | 22 | 9 | 1.23M | 612.28K | ||
98 | Binanceje | 10 | 2 | 362.40K | 531.79K | ||
99 |
![]() |
TheRockTrading | Italy | 9 | 4 | 0 | 424.81K |
100 |
![]() |
Kuna | Ukraine | 23 | 5 | 2.64M | 373.49K |
101 |
![]() |
Buda | Chile | 9 | 3 | 404.17K | 341.07K |
102 |
![]() |
CoinCorner | United Kingdom | 2 | 2 | 136.87K | 339.46K |
103 |
![]() |
Bit2C | Israel | 3 | 1 | 107.13K | 236.92K |
104 |
![]() |
Graviex | Russia | 71 | 42 | 0 | 168.49K |
105 | coinspro | 5 | 2 | 12.72M | 108.84K | ||
106 | sigenpro | 2 | 2 | 172.82 | 69.20K | ||
107 | Liqnet | 5 | 4 | 35.87M | 56.87K | ||
108 | bcbitcoin | 8 | 2 | 22.14K | 49.68K | ||
109 |
![]() |
Lykke | Switzerland | 12 | 7 | 0 | 26.87K |
110 |
![]() |
Coinfalcon | United Kingdom | 11 | 9 | 0 | 25.07K |
111 | binancedex | 47 | 3 | 328.25K | 9.57K | ||
112 |
![]() |
Remitano | Republic of Seychelles | 9 | 1 | 0 | 6.76K |
113 | unnamed | 43 | 10 | 320.99 | 6.31K | ||
114 | BTCExchange | 2 | 1 | 0 | 5.75K | ||
115 |
![]() |
Bitpanda | Austria | 7 | 1 | 155.46K | 3.93K |
116 | Gneiss | 13 | 13 | 6.68K | 3.48K | ||
117 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 8 | 1.23K | 3.32K |
118 |
![]() |
ZB | China | 55 | 4 | 1.67M | 1.64K |
119 | zebitex | 5 | 1 | 0 | 1.27K | ||
120 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
121 | etoro | 4 | 2 | 0 | 17.90 | ||
122 |
![]() |
Slicex | Macedonia | 1 | 1 | 0 | 11.82 |
123 |
![]() |
Crex24 | Cyprus | 2 | 2 | 0 | 0 |
124 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
125 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
126 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
127 | 0 | 0 | 0 | 0 | |||
128 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
129 | xbtpro | 0 | 0 | 0 | 0 | ||
130 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
131 |
![]() |
Zonda | Estonia | 0 | 0 | 5.12M | 0 |
132 | ascendex | 0 | 0 | 1.62B | 0 | ||
133 | mexc | 0 | 0 | 5.12B | 0 | ||
134 | whitebit | 0 | 0 | 5.60B | 0 | ||
135 | indoex | 0 | 0 | 93.76M | 0 | ||
136 |
![]() |
Bitget | Singapore | 0 | 0 | 4.48B | 0 |
137 | coinzix | 0 | 0 | 0 | 0 | ||
138 | bingx | 0 | 0 | 458.75M | 0 | ||
139 | bitrue | 0 | 0 | 17.75B | 0 | ||
140 | vitex | 0 | 0 | 394.06 | 0 | ||
141 | mercatox | 0 | 0 | 0 | 0 | ||
142 | bit | 0 | 0 | 315.26M | 0 | ||
143 | coinw | 0 | 0 | 1.93B | 0 | ||
144 | deribit | 0 | 0 | 32.85M | 0 | ||
145 | garantex | 0 | 0 | 70.32M | 0 | ||
146 | hashkey | 0 | 0 | 45.97M | 0 | ||
147 | osl | 0 | 0 | 18.77K | 0 | ||
148 | oslhongkong | 0 | 0 | 2.86M | 0 | ||
149 | MtGox | 0 | 0 | 0 | 0 | ||
150 | wbb | 0 | 0 | 0 | 0 | ||
151 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
152 |
![]() |
Betconix | Czech Republic | 2 | 0 | 150.17M | 0 |
153 |
![]() |
GOPAX | South Korea | 0 | 0 | 81.69M | 0 |
154 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
155 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 |
156 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
157 |
![]() |
TCHApp | Switzerland | 0 | 0 | 0 | 0 |
158 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
159 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 710.89M | 0 |
160 | Cryptsy | 0 | 0 | 0 | 0 | ||
161 | Cryptagio | 0 | 0 | 0 | 0 | ||
162 | ccex2 | 0 | 0 | 0 | 0 | ||
163 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
164 | Ethfinex | 0 | 0 | 0 | 0 | ||
165 | BTCAlpha | 0 | 0 | 0 | 0 | ||
166 | BitSquare | 0 | 0 | 0 | 0 | ||
167 | Coinse | 0 | 0 | 0 | 0 | ||
168 | Bitpoint | 0 | 0 | 0 | 0 | ||
169 | BTCChina | 0 | 0 | 2.75M | 0 | ||
170 | Threexbit | 0 | 0 | 0 | 0 | ||
171 | Blackturtle | 0 | 0 | 0 | 0 | ||
172 | Nexchange | 0 | 0 | 0 | 0 | ||
173 | SafeCoin | 0 | 0 | 0 | 0 | ||
174 | altilly | 0 | 0 | 0 | 0 | ||
175 | e55com | 0 | 0 | 0 | 0 | ||
176 | erisx | 0 | 0 | 0 | 0 | ||
177 | BXinth | 0 | 0 | 0 | 0 | ||
178 | Hbus | 0 | 0 | 0 | 0 | ||
179 | darbfinance | 0 | 0 | 0 | 0 | ||
180 | indodax | 0 | 0 | 0 | 0 | ||
181 | utorg | 0 | 0 | 6.04B | 0 | ||
182 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
183 | StocksExchangeio | 0 | 0 | 0 | 0 | ||
184 | BTCE | 0 | 0 | 0 | 0 | ||
185 | TDAX | 0 | 0 | 0 | 0 | ||
186 | Coinsetter | 0 | 0 | 9.68M | 0 | ||
187 |
![]() |
Huobi | Singapore | 0 | 0 | 159.24M | 0 |
188 | MonetaGo | 0 | 0 | 0 | 0 | ||
189 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
190 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
191 |
![]() |
ChainRift | U.S.A | 0 | 0 | 16.34M | 0 |
192 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
193 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
194 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.81B | 0 |
195 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
196 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
197 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
198 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
199 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
200 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
201 |
![]() |
Exrates | Estonia | 0 | 0 | 50.73M | 0 |
202 |
![]() |
NDAX | Canada | 0 | 0 | 5.52M | 0 |
203 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.67B | 0 |
204 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 27.41M | 0 |
205 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
206 |
![]() |
Bitci | Turkey | 3 | 0 | 24.54M | 0 |
207 |
![]() |
Exenium | Unknown | 0 | 0 | 0 | 0 |
208 |
![]() |
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
209 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
210 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
211 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
212 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
213 |
![]() |
Thore | Switzerland | 0 | 0 | 0 | 0 |
214 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
215 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
216 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
217 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
218 |
![]() |
BigONE | Singapore | 0 | 0 | 839.68M | 0 |
219 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.65B | 0 |
220 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
221 |
![]() |
BitMEX | Republic of Seychelles | 0 | 0 | 216.12K | 0 |
222 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
223 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
224 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
225 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
226 |
![]() |
Globitex | Gibraltar | 1 | 0 | 0 | 0 |
227 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
228 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
229 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
230 |
![]() |
Bitsane | Unknown | 0 | 0 | 13.59B | 0 |
231 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
232 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
233 |
![]() |
CoinPulse | Panama | 0 | 0 | 115.84M | 0 |
234 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
235 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.62B | 0 |
236 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
237 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
238 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
239 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
240 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
241 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
242 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
243 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
244 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
245 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
246 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
247 |
![]() |
Abucoins | Poland | 0 | 0 | 10.15M | 0 |
248 |
![]() |
NovaExchange | Sweden | 0 | 0 | 70.33K | 0 |
249 |
![]() |
WavesDEX | Unknown | 0 | 0 | 525.60 | 0 |
250 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
251 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
252 |
![]() |
Aidosmarket | Dubai | 0 | 0 | 0 | 0 |
253 |
![]() |
DSX | United Kingdom | 1 | 0 | 4.56B | 0 |
254 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 |
255 |
![]() |
BitGrail | Italy | 0 | 0 | 7.70B | 0 |
256 |
![]() |
BitFlip | Russia | 0 | 0 | 383.64M | 0 |
257 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 |
258 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
259 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
260 |
![]() |
CoinsBank | United Kingdom | 0 | 0 | 1.29B | 0 |
261 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
262 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
263 |
![]() |
Simex | U.S.A | 0 | 0 | 357.10 | 0 |
264 |
![]() |
Nebula | France | 0 | 0 | 14.04M | 0 |
265 |
![]() |
Bluebelt | Japan | 0 | 0 | 187.29K | 0 |
266 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
267 |
![]() |
ABCC | Singapore | 0 | 0 | 10.24M | 0 |
268 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
269 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
270 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
271 |
![]() |
Gatecoin | China | 0 | 0 | 129.02M | 0 |
272 |
![]() |
Yunbi | China | 0 | 0 | 320.96M | 0 |
273 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
274 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
275 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
276 |
![]() |
LakeBTC | China | 1 | 0 | 2.80M | 0 |
277 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 |
278 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
279 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
280 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
281 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
282 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000971 | $2161.8B |
Bitcoin (BTC) | -0.34 | $97,123.48 | $30.3B |
Ethereum (ETH) | -3.27 | $3,352.57 | $20.0B |
XRP (XRP) | -2.73 | $2.235351 | $11.0B |
Dogecoin (DOGE) | -2.09 | $0.319075 | $4.9B |
Solana (SOL) | -5.77 | $182.958773 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.015900 | $1.4B |
Cardano (ADA) | -5.28 | $0.897898 | $1.1B |
Binance Coin (BNB) | -2.50 | $663.70 | $894.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,105,425.81 | $182.958773 | $4B |
Everest (ID) | 11,304,641.08 | $0.442015 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,105,425.81 | $182.958773 | $4B |
Everest (ID) | 11,304,641.08 | $0.442015 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,105,425.81 | $182.958773 | $4B |
Everest (ID) | 11,304,641.08 | $0.442015 | $68M |
Render Token (RNDR) | 2,444,492.17 | $7.094206 | $9M |
Inverse Finance (INV) | 1,083,292.56 | $45.730000 | $93K |
SSVCoin (SSV) | 1,082,928.23 | $20.891615 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,112,503.88 | $80.861823 | $40M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,663,868.06 | $182.958773 | $4B |
Creditcoin (CTC) | 9,866,234.29 | $1.283610 | $174M |
UnitaryStatus Dollar (USDE) | 5,776,772.91 | $0.999399 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.79 | $0.012136 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.32 | $0.007519 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005444 | $26M |
eCash (XEC) | -96.52 | $0.000035 | $36M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.90 | $0.010651 | $41M |
Hour | Coin | Explanation |
---|---|---|
06:38 | KDA | The volume of the coin traded at 0,964095 , with a decrease of %-5,89, was 11.867.240 . |
06:38 | GRT | The volume of the coin traded at 0,205991 , with a decrease of %-5,06, was 39.623.470 . |
06:38 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
06:38 | IZI | The volume of the coin traded at 0,010488 , with a decrease of %-3,03, was 24.606 . |
06:38 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |