HitBTC |
All Markets |
|
Coin Symbol | BTCB |
Coin Name | Bitcoin BEP2 |
24 hours of change | 392.971657 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 1.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BTCB |
Close | $ 47,987.335067 |
High | $ 48,989.012721 |
Low | $ 47,347.022856 |
Open | $ 47,594.363410 |
7 Days High | $ 12,120.670000 |
7 Days Low | $ 7,382.450000 |
Yesterday Close | $ 47,594.363410 |
Yesterday High | $ 7,641.660000 |
Yesterday Low | $ 7,634.140000 |
Yesterday Open | $ 7,641.660000 |
30 Days High | $ 12,491.520000 |
30 Days Low | $ 0.003789 |
52 Days High | $ 12,491.520000 |
52 Days Low | $ 0 |
High since the New Year | $ 12,491.520000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 7,382.450000 |
1 Month Previous Price | $ 7,382.450000 |
1 Year Previous Price | $ 10,174.450000 |
Christmas Price | $ 7,382.450000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 43.69 |
RSI (14) Indicator | 66.76 |
CCI (10) Indicator | 54.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.00M |
Moving Average (9) | 20,590.47 |
35,699.60 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.45 |
CCI (20) Indicator | -43.97 |
Stochastic Oscilator (5-1) Indicator | 45.25 |
Stochastic Oscilator (5-3) Indicator | 86.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.79 |
Stochastic Oscilator (21-1) Indicator | 23.79 |
SAR Indicator | 22,617.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -291.50 |
CLS Indicator | 0 |
ADX Indicator | 20.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 403.48M | 238.92 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000973 | $3138.2B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -2.14 | $96,775.28 | $22.8B |
Ethereum (ETH) | -5.34 | $3,292.00 | $18.0B |
Dogecoin (DOGE) | -13.21 | $0.406999 | $9.4B |
Stellar (XLM) | 11.03 | $0.50767 | $7.3B |
XRP (XRP) | -13.32 | $1.340965 | $6.7B |
Solana (SOL) | -5.02 | $244.940252 | $4.2B |
Cardano (ADA) | -8.54 | $0.975879 | $2.7B |
Polkadot (DOT) | 2.93 | $8.556762 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,561,541.88 | $244.940252 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,561,541.88 | $244.940252 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,561,541.88 | $244.940252 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,003,107.57 | $63.840337 | $7M |
Goldmaxcoin (GOLDM) | 142,178,955.52 | $30.426318 | $14M |
WETH (WETH) | 57,352,697.92 | $1,160.820630 | $306M |
PAX Gold (PAXG) | 40,380,512.02 | $2,717.211383 | $11M |
Solana (SOL) | 27,664,260.94 | $244.940252 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008330 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001759 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008330 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001759 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008330 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001759 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004523 | $157M |
Bifrost (BFC) | -96.19 | $0.047742 | $7M |
Beam (BEAM) | -95.76 | $0.022686 | $54M |
Hour | Coin | Explanation |
---|---|---|
17:26 | BNT | The volume of the coin traded at 0,663041 , with a decrease of %-4,87, was 1.173.136 . |
17:26 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
17:26 | SCRT | The volume of the coin traded at 0,462842 , with a decrease of %-10,44, was 31.270.207 . |
17:26 | ROSE | The volume of the coin traded at 0,09362 , with a decrease of %-5,31, was 39.946.532 . |
17:26 | RUNE | The volume of the coin traded at 5,344139 , with a decrease of %-9,93, was 175.868.718 . |