| HitBTC |
| All Markets |
|
|
| Coin Symbol | BTCB |
| Coin Name | Bitcoin BEP2 |
| 24 hours of change | -228.862864 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 8.55M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,514,143,049 |
| Total Amount in Circulation | 65,301 BTCB |
| Close | $ 53,814.561272 |
| High | $ 54,198.541282 |
| Low | $ 53,447.481634 |
| Open | $ 54,043.424136 |
| 7 Days High | $ 12,120.670000 |
| 7 Days Low | $ 7,382.450000 |
| Yesterday Close | $ 54,043.424136 |
| Yesterday High | $ 7,641.660000 |
| Yesterday Low | $ 7,634.140000 |
| Yesterday Open | $ 7,641.660000 |
| 30 Days High | $ 12,491.520000 |
| 30 Days Low | $ 0.003789 |
| 52 Days High | $ 12,491.520000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 12,491.520000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 7,382.450000 |
| 1 Month Previous Price | $ 7,382.450000 |
| 1 Year Previous Price | $ 10,174.450000 |
| Christmas Price | $ 7,382.450000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 43.69 |
| RSI (14) Indicator | 66.76 |
| CCI (10) Indicator | 54.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.55M |
| Moving Average (9) | 20,590.47 |
| 35,699.60 | |
| Beta Indicator | 0.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.45 |
| CCI (20) Indicator | -43.97 |
| Stochastic Oscilator (5-1) Indicator | 45.25 |
| Stochastic Oscilator (5-3) Indicator | 86.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.79 |
| Stochastic Oscilator (21-1) Indicator | 23.79 |
| SAR Indicator | 22,617.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -291.50 |
| CLS Indicator | 0 |
| ADX Indicator | 20.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 75.65M | 238.92 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.53 | $75,712.29 | $15.9B |
| Ethereum (ETH) | -1.01 | $2,263.02 | $7.1B |
| USD Coin (USDC) | 0 | $0.999816 | $4.6B |
| TRON | -0.09 | $0.323116 | $2.2B |
| Litecoin (LTC) | 0.16 | $55.18 | $1.9B |
| Dogecoin (DOGE) | 2.22 | $0.101918 | $1.6B |
| ZCash (ZEC) | -5.06 | $319.145363 | $1.4B |
| Solana (SOL) | -0.65 | $83.035875 | $1.2B |
| XRP (XRP) | -1.19 | $1.360228 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,396.06 | $83.035875 | $1B |
| USDG (USDG) | 1,695,759.55 | $0.999879 | $32M |
| Oyster Pearl (PRL) | 260,734.72 | $0.312480 | $55M |
| Uniswap Protocol Token (UNI) | 214,888.13 | $3.175375 | $54M |
| UnitaryStatus Dollar (USDE) | 175,628.67 | $0.999193 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,396.06 | $83.035875 | $1B |
| USDG (USDG) | 1,695,759.55 | $0.999879 | $32M |
| Oyster Pearl (PRL) | 260,734.72 | $0.312480 | $55M |
| Uniswap Protocol Token (UNI) | 214,888.13 | $3.175375 | $54M |
| UnitaryStatus Dollar (USDE) | 175,628.67 | $0.999193 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,396.06 | $83.035875 | $1B |
| USDG (USDG) | 1,695,759.55 | $0.999879 | $32M |
| Oyster Pearl (PRL) | 260,734.72 | $0.312480 | $55M |
| Uniswap Protocol Token (UNI) | 214,888.13 | $3.175375 | $54M |
| UnitaryStatus Dollar (USDE) | 175,628.67 | $0.999193 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,524,179.43 | $23.260049 | $10M |
| PAX Gold (PAXG) | 67,540,978.44 | $4,544.839168 | $120M |
| Solana (SOL) | 9,378,245.97 | $83.035875 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,583.38 | $0.999193 | $34M |
| Condensate (RAIN) | 3,176,925.85 | $0.007943 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007779 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034503 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007779 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034503 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007779 | $12M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.32 | $0.034503 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.61 | $0.034503 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.21 | $0.067636 | $4M |
| Meme (MEME) | -92.84 | $0.000568 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:57 | RED | The volume of the coin traded at 0,129906 , with a decrease of %-2,75, was 2.557.649 . |
| 19:57 | CHIP | The volume of the coin traded at 0,063204 , with a decrease of %-10,81, was 527.617.649 . |
| 19:57 | HYPER | The volume of the coin traded at 0,115993 , with a decrease of %-4,22, was 7.549.060 . |
| 19:57 | NEO | The volume of the coin traded at 2,74 , with a decrease of %-3,83, was 1.744.713 . |
| 19:57 | MON | The volume of the coin traded at 0,027645 , with a decrease of %-2,95, was 22.384.792 . |