| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| BTG/BTC BTG/ETH All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.021318 |
| % Change (24 hours) | 3.05 |
| Volume (24 hours) | $ 1.17K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 14,059,006 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.719500 |
| High | $ 0.745774 |
| Low | $ 0.679002 |
| Open | $ 0.698182 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.698182 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.17K |
| RSI (9) Indicator | 55.34 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 127.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.17K |
| Moving Average (9) | 0.67 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.67 |
| CCI (20) Indicator | 35.31 |
| Stochastic Oscilator (5-1) Indicator | 99.87 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.87 |
| Stochastic Oscilator (21-1) Indicator | 65.91 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.41B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 2.41B | 1.42M |
| 5 | bequant | 91 | 3 | 198.40M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 210.96M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 22.91M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.30B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.17B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 842.60M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 18.66M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 237.51M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 2.36B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 45.79M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 249.24M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 1.95B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.65B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 8.59M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 14.34B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 2.83B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 73.26M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 21.09M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
| Bitcoin (BTC) | -2.27 | $103,596.05 | $16.3B |
| Ethereum (ETH) | -4.96 | $2,427.48 | $10.5B |
| Solana (SOL) | -4.58 | $140.710658 | $2.8B |
| USD Coin (USDC) | 0 | $0.999845 | $1.7B |
| XRP (XRP) | -1.47 | $2.135995 | $1.6B |
| Dogecoin (DOGE) | -4.35 | $0.163005 | $723.9M |
| Binance Coin (BNB) | -1.25 | $640.71 | $513.9M |
| Cardano (ADA) | -3.44 | $0.581733 | $505.9M |
| Uniswap Protocol Token (UNI) | -12.02 | $6.910424 | $482.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| AERGO (AERGO) | 50.85 | $0.148005 | $2M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 26.59 | $0.006760 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,386,401.62 | $140.710658 | $3B |
| Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
| Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
| Validity (VAL) | 547,456.98 | $0.622025 | $27K |
| Uniswap Protocol Token (UNI) | 467,768.96 | $6.910424 | $482M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,386,401.62 | $140.710658 | $3B |
| Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
| Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
| Validity (VAL) | 547,456.98 | $0.622025 | $27K |
| Uniswap Protocol Token (UNI) | 467,768.96 | $6.910424 | $482M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,386,401.62 | $140.710658 | $3B |
| Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
| Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
| Validity (VAL) | 547,456.98 | $0.622025 | $27K |
| Uniswap Protocol Token (UNI) | 467,768.96 | $6.910424 | $482M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 455,984,840.77 | $47.878419 | $28M |
| PAX Gold (PAXG) | 50,420,491.38 | $3,392.801594 | $50M |
| Solana (SOL) | 15,892,226.45 | $140.710658 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,772.05 | $1.000437 | $102M |
| Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| OriginTrail (TRAC) | -40.44 | $0.197197 | $2M |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Sp8de (SPX) | -21.95 | $1.049127 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
| Beam (BEAM) | -98.96 | $0.005121 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
| Beam (BEAM) | -98.96 | $0.005121 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
| Beam (BEAM) | -98.96 | $0.005121 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.04 | $0.005121 | $12M |
| Nervos Network (CKB) | -98.64 | $0.003531 | $4M |
| eCash (XEC) | -98.14 | $0.000019 | $7M |
| Bifrost (BFC) | -97.11 | $0.036255 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:50 | TRAC | The volume of the coin traded at 0,197197 , with a decrease of %-40,44, was 572.434 . |
| 11:50 | MKR | The volume of the coin traded at 1.843,394289 , with a decrease of %-4,66, was 19.245.299 . |
| 11:50 | FET | The volume of the coin traded at 0,653971 , with a decrease of %-5,19, was 41.933.921 . |
| 11:50 | NEAR | The volume of the coin traded at 2,072176 , with a decrease of %-4,82, was 46.540.190 . |
| 11:50 | ETC | The volume of the coin traded at 16,111574 , with a decrease of %-4,42, was 15.575.745 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
