UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
All Markets |
|
Coin Symbol | BTG |
Coin Name | Bitcoin Gold |
24 hours of change | 0.051469 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 700.90K |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 427,685,712 |
Total Amount in Circulation | 19,539,973 BTG |
Close | $ 21.887733 |
High | $ 22.651395 |
Low | $ 21.650194 |
Open | $ 21.836263 |
7 Days High | $ 11.400000 |
7 Days Low | $ 0.072360 |
Yesterday Close | $ 21.836263 |
Yesterday High | $ 0.073770 |
Yesterday Low | $ 0.072360 |
Yesterday Open | $ 0.072600 |
30 Days High | $ 12.010000 |
30 Days Low | $ 0.072360 |
52 Days High | $ 25.680000 |
52 Days Low | $ 0.023810 |
High since the New Year | $ 25.680000 |
Low Since New Year | $ 0.023810 |
1 Week Previous Price | $ 9.501000 |
1 Month Previous Price | $ 9.501000 |
1 Year Previous Price | $ 12.550000 |
Christmas Price | $ 9.501000 |
24-hour Direct Volume | $ 100.04K |
RSI (9) Indicator | 49.82 |
RSI (14) Indicator | 58.49 |
CCI (10) Indicator | -68.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 700.90K |
Moving Average (9) | 23.08 |
62.41 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.38 |
CCI (20) Indicator | 14.81 |
Stochastic Oscilator (5-1) Indicator | 49.12 |
Stochastic Oscilator (5-3) Indicator | 59.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.35 |
Stochastic Oscilator (21-1) Indicator | 61.35 |
SAR Indicator | 21.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 38.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 6.16B | 3.90M | |
2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
4 | OKEX | China | 297 | 2 | 7.14B | 1.42M | |
5 | bequant | 92 | 3 | 400.03M | 1.37M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 430.88M | 1.37M | |
7 | Exmo | England | 134 | 2 | 50.13M | 233.03K | |
8 | Gateio | U.S.A | 844 | 2 | 3.98B | 127.26K | |
9 | P2PB2B | Estonia | 112 | 1 | 4.84B | 77.87K | |
10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
11 | probit | 119 | 1 | 761.08M | 27.41K | ||
12 | Indodax | Indonesia | 43 | 1 | 58.68M | 12.13K | |
13 | bw | 115 | 1 | 40.29M | 2.46K | ||
14 | Bitfinex | British Virgin Islands | 231 | 1 | 850.18M | 2.37K | |
15 | HuobiPro | Singapore | 471 | 1 | 3.04B | 2.30K | |
16 | Coinone | South Korea | 74 | 1 | 245.48M | 858.85 | |
17 | Yobit | Russia | 291 | 3 | 286.63M | 319.62 | |
18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
19 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.01K | 66.09 | |
20 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
21 | LBank | China | 138 | 0 | 2.31B | 0 | |
22 | BitGrail | Italy | 0 | 0 | 3.06B | 0 | |
23 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
24 | Graviex | Russia | 73 | 0 | 0 | 0 | |
25 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
28 | BitBay | Poland | 26 | 0 | 0 | 0 | |
29 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
30 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
31 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
32 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
33 | Binance | Malta | 704 | 0 | 39.39B | 0 | |
34 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | 0 | 0 | 0 | 0 | |||
37 | TDAX | 0 | 0 | 0 | 0 | ||
38 | bybit | 59 | 0 | 8.27B | 0 | ||
39 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
40 | LAToken | 68 | 0 | 1.50B | 0 | ||
41 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
42 | Nuex | Italy | 0 | 0 | 0 | 0 | |
43 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
44 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
45 | Bitci | Turkey | 3 | 0 | 29.64M | 0 | |
46 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000986 | $1501.0B |
Bitcoin (BTC) | 0.41 | $97,973.04 | $45.2B |
Ethereum (ETH) | -1.75 | $3,290.68 | $23.3B |
XRP (XRP) | 24.62 | $1.405069 | $14.0B |
Solana (SOL) | 4.11 | $255.470893 | $7.3B |
Dogecoin (DOGE) | 2.38 | $0.396814 | $6.4B |
USD Coin (USDC) | 0.02 | $0.999991 | $3.2B |
Cardano (ADA) | 11.61 | $0.886980 | $2.7B |
Stellar (XLM) | 19.32 | $0.28846 | $2.0B |
Tether (USDT) | 0.04 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,488,534.93 | $255.470893 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,488,534.93 | $255.470893 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,488,534.93 | $255.470893 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,392,934.17 | $52.961269 | $7M |
Goldmaxcoin (GOLDM) | 134,699,996.69 | $28.825821 | $13M |
WETH (WETH) | 64,275,913.03 | $1,300.946504 | $404M |
PAX Gold (PAXG) | 40,091,276.64 | $2,697.748734 | $18M |
Solana (SOL) | 28,853,626.32 | $255.470893 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.66 | $0.907883 | $269M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006798 | $281M |
Bifrost (BFC) | -96.26 | $0.046962 | $7M |
Beam (BEAM) | -96.00 | $0.021421 | $26M |
Hour | Coin | Explanation |
---|---|---|
16:45 | BNB | BNB was trading at , %-0,42 above yesterday's price. The trading volume is at 807.421.200, . |
16:45 | DOGE | DOGE was trading at , %2,4 above yesterday's price. The trading volume is at 5.335.948.845, . |
16:45 | SOL | SOL was trading at , %4,21 above yesterday's price. The trading volume is at 5.564.624.546, . |
16:45 | HFT | HFT was trading at , %-1,4 above yesterday's price. The trading volume is at 1.047.633, . |
16:45 | AKRO | AKRO was trading at , %-1,18 above yesterday's price. The trading volume is at 3.072.276, . |