| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.025058 |
| % Change (24 hours) | -3.36 |
| Volume (24 hours) | $ 14.59K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 14,073,042 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.720218 |
| High | $ 0.820332 |
| Low | $ 0.690196 |
| Open | $ 0.745276 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.745276 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 14.57K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -26.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.59K |
| Moving Average (9) | 0.68 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.27 |
| CCI (20) Indicator | -58.99 |
| Stochastic Oscilator (5-1) Indicator | 90.05 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.71 |
| Stochastic Oscilator (21-1) Indicator | 17.71 |
| SAR Indicator | 0.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 59.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 756.71M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 1.41B | 1.42M |
| 5 | bequant | 91 | 3 | 108.12M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 122.50M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 17.37M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 945.99M | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 663.49M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 481.42M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 13.59M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 103.92M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 1.48B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 26.23M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 223.59M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 1.24B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.57B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 2.00M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.53B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 10.31M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 9.03B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 1.61B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 106.96M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 21.90M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.68 | $104,686.65 | $9.0B |
| Ethereum (ETH) | -0.78 | $2,509.71 | $5.9B |
| Solana (SOL) | 3.33 | $149.448344 | $2.5B |
| USD Coin (USDC) | -0.02 | $0.999871 | $961.1M |
| XRP (XRP) | 0.55 | $2.151167 | $803.4M |
| TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
| Dogecoin (DOGE) | -2.98 | $0.172975 | $553.9M |
| Binance Coin (BNB) | 0.02 | $643.94 | $301.3M |
| Bitcoin Cash (BCH) | 6.86 | $460.33 | $264.6M |
| TRON | 0.55 | $0.272103 | $210.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,826,317.86 | $14.965564 | $3M |
| Solana (SOL) | 13,155,564.10 | $149.448344 | $2B |
| Everest (ID) | 4,119,528.83 | $0.161077 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
| Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,826,317.86 | $14.965564 | $3M |
| Solana (SOL) | 13,155,564.10 | $149.448344 | $2B |
| Everest (ID) | 4,119,528.83 | $0.161077 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
| Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,826,317.86 | $14.965564 | $3M |
| Solana (SOL) | 13,155,564.10 | $149.448344 | $2B |
| Everest (ID) | 4,119,528.83 | $0.161077 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
| Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 486,951,843.00 | $51.129954 | $23M |
| Goldmaxcoin (GOLDM) | 69,932,441.59 | $14.965564 | $3M |
| PAX Gold (PAXG) | 51,866,202.28 | $3,490.083481 | $32M |
| Solana (SOL) | 16,879,089.54 | $149.448344 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,036.19 | $0.999964 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
| PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.75 | $0.024760 | $5M |
| Amp (AMP) | -99.66 | $0.003720 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
| PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.75 | $0.024760 | $5M |
| Amp (AMP) | -99.66 | $0.003720 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
| PlatON Network (LAT) | -99.93 | $0.003948 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.75 | $0.024760 | $5M |
| Amp (AMP) | -99.66 | $0.003720 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
| BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
| Beam (BEAM) | -98.93 | $0.005731 | $5M |
| Nervos Network (CKB) | -98.59 | $0.003662 | $4M |
| IAGON (IAG) | -97.92 | $0.144092 | $183K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:50 | DGB | The volume of the coin traded at 0,007996 , with a decrease of %-3,56, was 544.012 . |
| 00:50 | ICX | The volume of the coin traded at 0,124115 , with a decrease of %-3,45, was 1.656.931 . |
| 00:50 | SSV | The volume of the coin traded at 8,683439 , with a decrease of %-4,18, was 4.053.413 . |
| 00:50 | ACA | The volume of the coin traded at 0,026599 , with a decrease of %-3,7, was 1.513.679 . |
| 00:50 | TVK | The volume of the coin traded at 0,02925 , with a decrease of %-11,34, was 24.596 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
