|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.011736 |
| % Change (24 hours) | 2.03 |
| Volume (24 hours) | $ 1.54K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,521,347 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.589630 |
| High | $ 0.797661 |
| Low | $ 0.525486 |
| Open | $ 0.577893 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.577893 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.21K |
| RSI (9) Indicator | 54.89 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 88.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.54K |
| Moving Average (9) | 0.49 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.37 |
| CCI (20) Indicator | 102.71 |
| Stochastic Oscilator (5-1) Indicator | 35.78 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.96 |
| Stochastic Oscilator (21-1) Indicator | 66.59 |
| SAR Indicator | 0.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 61.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 945.55M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 674.06M | 1.42M |
| 5 | bequant | 89 | 3 | 61.90M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 66.98M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 44.54M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.26B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 431.91M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.17M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 12.09M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 151.88M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.42B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 47.32M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 306.50M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.31B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 553.45M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 7.32M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 4.46B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 4.42B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 101.19M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.30 | $88,500.86 | $7.1B |
| Ethereum (ETH) | 0.31 | $2,991.28 | $3.6B |
| XRP (XRP) | 0.38 | $1.936205 | $2.0B |
| USD Coin (USDC) | 0 | $0.999800 | $1.7B |
| Solana (SOL) | -0.68 | $125.556177 | $1.1B |
| TRON | 1.93 | $0.284124 | $801.3M |
| Litecoin (LTC) | -0.02 | $77.36 | $653.9M |
| Dogecoin (DOGE) | 0.49 | $0.132509 | $523.3M |
| Uniswap Protocol Token (UNI) | 10.56 | $6.341122 | $507.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 43.17 | $3.802296 | $130M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,211,364.85 | $3.802296 | $130M |
| Solana (SOL) | 11,052,380.33 | $125.556177 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,763.13 | $0.116178 | $10M |
| Uniswap Protocol Token (UNI) | 429,224.46 | $6.341122 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,211,364.85 | $3.802296 | $130M |
| Solana (SOL) | 11,052,380.33 | $125.556177 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,763.13 | $0.116178 | $10M |
| Uniswap Protocol Token (UNI) | 429,224.46 | $6.341122 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,211,364.85 | $3.802296 | $130M |
| Solana (SOL) | 11,052,380.33 | $125.556177 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,763.13 | $0.116178 | $10M |
| Uniswap Protocol Token (UNI) | 429,224.46 | $6.341122 | $508M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,123,261.17 | $24.162953 | $12M |
| PAX Gold (PAXG) | 64,688,274.02 | $4,352.880688 | $14M |
| Solana (SOL) | 14,180,629.22 | $125.556177 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,893.69 | $0.999247 | $26M |
| BEAT Token (BEAT) | 781,536.75 | $2.827180 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011613 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002824 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.24 | $0.034765 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:04 | LTC | LTC is trading at around 77,36, losing (%-0,02) compared to yesterday's price. |
| 12:04 | The top three exchanges with the highest trading volume are . | |
| 12:04 | BTC | BCH is trading at around 88.500,86, up (%0,3) compared to yesterday's price. |
| 12:04 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 12:04 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp