Coin Symbol | BTG |
Coin Name | Bitcoin Gold |
24 hours of change | -0.020498 |
% Change (24 hours) | -2.84 |
Volume (24 hours) | $ 3.00K |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 13,680,331 |
Total Amount in Circulation | 19,539,973 BTG |
Close | $ 0.700120 |
High | $ 0.776162 |
Low | $ 0.649777 |
Open | $ 0.720618 |
7 Days High | $ 11.400000 |
7 Days Low | $ 0.072360 |
Yesterday Close | $ 0.720618 |
Yesterday High | $ 0.073770 |
Yesterday Low | $ 0.072360 |
Yesterday Open | $ 0.072600 |
30 Days High | $ 12.010000 |
30 Days Low | $ 0.072360 |
52 Days High | $ 25.680000 |
52 Days Low | $ 0.023810 |
High since the New Year | $ 25.680000 |
Low Since New Year | $ 0.023810 |
1 Week Previous Price | $ 9.501000 |
1 Month Previous Price | $ 9.501000 |
1 Year Previous Price | $ 12.550000 |
Christmas Price | $ 9.501000 |
24-hour Direct Volume | $ 2.99K |
RSI (9) Indicator | 28.96 |
RSI (14) Indicator | 58.49 |
CCI (10) Indicator | -330.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.00K |
Moving Average (9) | 0.66 |
62.41 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -253.87 |
CCI (20) Indicator | -204.67 |
Stochastic Oscilator (5-1) Indicator | 6.32 |
Stochastic Oscilator (5-3) Indicator | 59.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.32 |
Stochastic Oscilator (21-1) Indicator | 3.32 |
SAR Indicator | 0.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 76.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 3.90M |
2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
4 |
![]() |
OKEX | China | 291 | 2 | 3.68B | 1.42M |
5 | bequant | 91 | 3 | 287.66M | 1.37M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 308.84M | 1.37M |
7 |
![]() |
Exmo | England | 133 | 2 | 22.95M | 233.03K |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 127.26K |
9 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.70B | 77.87K |
10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
11 | probit | 117 | 1 | 733.41M | 27.41K | ||
12 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.67M | 12.13K |
13 | bw | 115 | 1 | 40.29M | 2.46K | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 171.34M | 2.37K |
15 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.49B | 2.30K |
16 |
![]() |
Coinone | South Korea | 74 | 1 | 62.46M | 858.85 |
17 |
![]() |
Yobit | Russia | 265 | 3 | 161.84M | 319.62 |
18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
19 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
20 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
21 |
![]() |
LBank | China | 138 | 0 | 2.83B | 0 |
22 |
![]() |
BitGrail | Italy | 0 | 0 | 1.08B | 0 |
23 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.82M | 0 |
24 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
25 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.15B | 0 |
26 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
27 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
28 |
![]() |
Korbit | South Korea | 31 | 0 | 19.63M | 0 |
29 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
32 |
![]() |
Binance | Malta | 596 | 0 | 20.29B | 0 |
33 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | TDAX | 0 | 0 | 0 | 0 | ||
37 | bybit | 59 | 0 | 3.88B | 0 | ||
38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
39 | LAToken | 68 | 0 | 173.90M | 0 | ||
40 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
41 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
42 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
43 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
44 |
![]() |
Bitci | Turkey | 3 | 0 | 22.88M | 0 |
45 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.95 | $104,547.51 | $24.1B |
Ethereum (ETH) | -5.83 | $2,515.35 | $15.6B |
Solana (SOL) | -5.43 | $148.806520 | $3.6B |
XRP (XRP) | -6.18 | $2.176276 | $3.2B |
USD Coin (USDC) | 0 | $0.999925 | $2.2B |
Dogecoin (DOGE) | -5.59 | $0.169847 | $1.1B |
TRON | -1.97 | $0.274213 | $757.0M |
Binance Coin (BNB) | -1.77 | $647.33 | $688.5M |
Cardano (ADA) | -6.12 | $0.615961 | $513.2M |
Aave (AAVE) | -6.68 | $270.208426 | $495.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,925.96 | $0.435902 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,817,732.43 | $14.961650 | $7M |
Solana (SOL) | 13,099,065.46 | $148.806520 | $4B |
Everest (ID) | 4,113,453.83 | $0.160840 | $8M |
Render Token (RNDR) | 1,121,574.76 | $3.255100 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,011,963.41 | $50.086267 | $48M |
Goldmaxcoin (GOLDM) | 69,914,151.43 | $14.961650 | $7M |
PAX Gold (PAXG) | 50,701,188.78 | $3,411.689722 | $73M |
Solana (SOL) | 16,806,599.76 | $148.806520 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,826.15 | $0.999927 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.57 | $0.317000 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004095 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003630 | $8M |
ALTcoin (ALT) | -99.65 | $0.035694 | $143M |
Beam (BEAM) | -98.90 | $0.005435 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005435 | $14M |
Nervos Network (CKB) | -98.61 | $0.003601 | $4M |
Bifrost (BFC) | -96.24 | $0.047131 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005092 | $8M |
Hour | Coin | Explanation |
---|---|---|
23:57 | BAND | The volume of the coin traded at 0,619004 , with a decrease of %-8,24, was 435.469 . |
23:57 | CRV | The volume of the coin traded at 0,586784 , with a decrease of %-9,09, was 68.221.334 . |
23:57 | ARPA | The volume of the coin traded at 0,0195 , with a decrease of %-6,7, was 933.675 . |
23:57 | OGN | The volume of the coin traded at 0,0513 , with a decrease of %-7,34, was 1.450.971 . |
23:57 | RLC | The volume of the coin traded at 0,908802 , with a decrease of %-7,49, was 569.847 . |