btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX TOKOK pancakeswap binancedex All Exchanges |
WOO/BUSD All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | -0.000072 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 0.98 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,770,403 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982311 |
High | $ 0.982404 |
Low | $ 0.982135 |
Open | $ 0.982383 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.982383 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0.98 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 49.33M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.10B | 46.10M |
3 |
![]() |
Binance | Malta | 596 | 42 | 12.18B | 35.21M |
4 | binanceusa | 92 | 15 | 5.07M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 12 | 5.07M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 6.78K |
12 | bequant | 91 | 1 | 138.86M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.78M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 123.22M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
20 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
22 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
23 | LAToken | 68 | 0 | 103.60M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.28B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.26M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 1.90B | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 70 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 2.47B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 2 | 0 | 137.76M | 0 |
37 | xtpub | 173 | 0 | 2.04B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.43 | $105,948.49 | $15.4B |
Ethereum (ETH) | 3.52 | $2,621.49 | $8.4B |
Solana (SOL) | 5.37 | $161.286995 | $2.2B |
XRP (XRP) | 3.63 | $2.248300 | $1.5B |
USD Coin (USDC) | 0 | $0.999834 | $1.5B |
Dogecoin (DOGE) | 2.21 | $0.196125 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.71 | $665.49 | $477.4M |
Cardano (ADA) | 2.34 | $0.690078 | $353.6M |
TRON | 1.65 | $0.270919 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SSVCoin (SSV) | 19.66 | $11.188689 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Horizen (ZEN) | 15.00 | $11.590000 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,197,698.86 | $161.286995 | $2B |
Everest (ID) | 4,796,540.46 | $0.187549 | $8M |
SSVCoin (SSV) | 579,925.37 | $11.188689 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 452,449.05 | $6.684149 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,197,698.86 | $161.286995 | $2B |
Everest (ID) | 4,796,540.46 | $0.187549 | $8M |
SSVCoin (SSV) | 579,925.37 | $11.188689 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 452,449.05 | $6.684149 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,197,698.86 | $161.286995 | $2B |
Everest (ID) | 4,796,540.46 | $0.187549 | $8M |
SSVCoin (SSV) | 579,925.37 | $11.188689 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 452,449.05 | $6.684149 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,029,691.62 | $3,366.504678 | $43M |
Solana (SOL) | 18,216,185.87 | $161.286995 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 646,645.05 | $11.188689 | $20M |
Harvest Finance (FARM) | 264,942.27 | $31.248484 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $449K |
OMG Network (OMG) | -95.38 | $0.235249 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $449K |
OMG Network (OMG) | -95.38 | $0.235249 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003958 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010700 | $449K |
OMG Network (OMG) | -95.38 | $0.235249 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.35 | $0.004281 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.24 | $0.057591 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:03 | STX | The volume of the coin traded at 0,796148 , with a increase of %8,32, was 10.715.078 . |
21:03 | FLM | The volume of the coin traded at 0,03632 , with a increase of %12,, was 7.744.733 . |
21:03 | TRB | The volume of the coin traded at 45,016307 , with a increase of %12,23, was 44.196.796 . |
21:03 | QTUM | The volume of the coin traded at 2,0999 , with a increase of %4,8, was 1.299.421 . |
21:03 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |