| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 15.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 190.77M | 1.81 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 1.03 | $67,050.04 | $28.8B |
| Ethereum (ETH) | 0.72 | $1,961.90 | $12.9B |
| USD Coin (USDC) | 0.01 | $1.000018 | $6.8B |
| Solana (SOL) | 0.37 | $84.192933 | $2.9B |
| XRP (XRP) | 0.13 | $1.353195 | $2.6B |
| TRON | -0.09 | $0.281330 | $1.3B |
| Litecoin (LTC) | 0.29 | $53.49 | $1.3B |
| Dogecoin (DOGE) | -1.90 | $0.090083 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,249.71 | $84.192933 | $3B |
| USDG (USDG) | 1,695,664.09 | $0.999823 | $36M |
| Save The Ocean (STO) | 391,424.53 | $0.060099 | $10M |
| Uniswap Protocol Token (UNI) | 257,140.36 | $3.799440 | $115M |
| UnitaryStatus Dollar (USDE) | 175,742.75 | $0.999842 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,249.71 | $84.192933 | $3B |
| USDG (USDG) | 1,695,664.09 | $0.999823 | $36M |
| Save The Ocean (STO) | 391,424.53 | $0.060099 | $10M |
| Uniswap Protocol Token (UNI) | 257,140.36 | $3.799440 | $115M |
| UnitaryStatus Dollar (USDE) | 175,742.75 | $0.999842 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,249.71 | $84.192933 | $3B |
| USDG (USDG) | 1,695,664.09 | $0.999823 | $36M |
| Save The Ocean (STO) | 391,424.53 | $0.060099 | $10M |
| Uniswap Protocol Token (UNI) | 257,140.36 | $3.799440 | $115M |
| UnitaryStatus Dollar (USDE) | 175,742.75 | $0.999842 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,992,310.40 | $17.114203 | $5M |
| PAX Gold (PAXG) | 76,831,493.86 | $5,169.997951 | $636M |
| Solana (SOL) | 9,508,927.86 | $84.192933 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,332.69 | $0.999842 | $67M |
| Condensate (RAIN) | 3,672,010.74 | $0.009180 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001872 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001872 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006987 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001872 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019968 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.65 | $0.001872 | $3M |
| Triaconta (TRIA) | -99.20 | $0.019968 | $7M |
| DeepCloud AI (DEEP) | -98.73 | $0.025123 | $4M |
| Triffic (GPS) | -95.97 | $0.008622 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:12 | CHZ | The volume of the coin traded at 0,03677 , with a increase of %9,37, was 25.375.223 . |
| 15:12 | XPL | The volume of the coin traded at 0,108573 , with a increase of %11,37, was 78.323.875 . |
| 15:12 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 15:12 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 15:12 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |