Yobit TradeSatoshi |
All Markets |
Coin Symbol | BUZZ |
Coin Name | BuzzCoin |
24 hours of change | 0.001303 |
% Change (24 hours) | 14.05 |
Volume (24 hours) | $ 7.54M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BUZZ |
Close | $ 0.010578 |
High | $ 0.013791 |
Low | $ 0.008564 |
Open | $ 0.009275 |
7 Days High | $ 0.000024 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.009275 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000025 |
30 Days Low | $ 0.000011 |
52 Days High | $ 0.000104 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.000025 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.000011 |
1 Month Previous Price | $ 0.000011 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000011 |
24-hour Direct Volume | $ 4.34M |
RSI (9) Indicator | 54.34 |
RSI (14) Indicator | 48.73 |
CCI (10) Indicator | -77.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 75.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.19 |
CCI (20) Indicator | 16.68 |
Stochastic Oscilator (5-1) Indicator | 37.94 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.44 |
Stochastic Oscilator (21-1) Indicator | 45.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 324.49M | 1.81 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.39 | $116,747.13 | $23.5B |
Ethereum (ETH) | -2.43 | $3,672.81 | $22.4B |
Solana (SOL) | 5.14 | $195.393755 | $9.7B |
XRP (XRP) | -1.89 | $3.440392 | $7.4B |
Dogecoin (DOGE) | -4.97 | $0.258267 | $4.8B |
USD Coin (USDC) | 0 | $0.999902 | $3.3B |
Cardano (ADA) | -1.01 | $0.859645 | $1.8B |
Binance Coin (BNB) | -1.76 | $747.46 | $1.5B |
TRON | -1.73 | $0.307901 | $1.0B |
Litecoin (LTC) | -2.95 | $114.24 | $930.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 47.16 | $0.063186 | $303M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,200,054.49 | $195.393755 | $10B |
Everest (ID) | 4,989,357.81 | $0.195088 | $23M |
Uniswap Protocol Token (UNI) | 702,098.69 | $10.371475 | $681M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 578,983.71 | $0.088889 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,745,824.95 | $51.108322 | $75M |
PAX Gold (PAXG) | 50,396,763.64 | $3,391.204954 | $56M |
Solana (SOL) | 22,068,315.97 | $195.393755 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,479.48 | $1.001251 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.63 | $0.668085 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036507 | $29M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Beam (BEAM) | -98.29 | $0.008416 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.43 | $0.008416 | $36M |
Nervos Network (CKB) | -97.91 | $0.005441 | $62M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061918 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:05 | WAXP | The volume of the coin traded at 0,023929 , with a decrease of %-4,01, was 727.290 . |
08:05 | ALEPH | The volume of the coin traded at 0,0864 , with a decrease of %-4,, was 754.811 . |
08:05 | GALA | The volume of the coin traded at 0,019255 , with a decrease of %-4,67, was 46.906.554 . |
08:05 | ETC | The volume of the coin traded at 23,059695 , with a decrease of %-6,19, was 111.639.148 . |
08:05 | QTUM | The volume of the coin traded at 2,462552 , with a decrease of %-4,6, was 781.976 . |