All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000042 |
% Change (24 hours) | -1.13 |
Volume (24 hours) | $ 21.14K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,815,560 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003631 |
High | $ 0.003725 |
Low | $ 0.003599 |
Open | $ 0.003673 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003673 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 20.21K |
RSI (9) Indicator | 45.05 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -57.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.14K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.75 |
CCI (20) Indicator | -50.34 |
Stochastic Oscilator (5-1) Indicator | 21.74 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.54 |
Stochastic Oscilator (21-1) Indicator | 22.81 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.67 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.60 | $98,100.63 | $51.1B |
Ethereum (ETH) | 9.70 | $3,348.14 | $26.6B |
Solana (SOL) | 10.21 | $257.219105 | $7.3B |
Dogecoin (DOGE) | 2.75 | $0.384318 | $5.3B |
XRP (XRP) | 7.65 | $1.164606 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999906 | $3.0B |
Cardano (ADA) | 0.36 | $0.796891 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,642,426.81 | $257.219105 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,642,426.81 | $257.219105 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,642,426.81 | $257.219105 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,285,107.83 | $54.104947 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,051,075.12 | $257.219105 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -15.69 | $0.010589 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007703 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $147K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:24 | CTXC | The volume of the coin traded at 0,409172 , with a increase of %24,97, was 1.045.656 . |
21:24 | FTT | The volume of the coin traded at 2,364175 , with a increase of %7,83, was 71.905.261 . |
21:24 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
21:24 | YGG | The volume of the coin traded at 0,511452 , with a increase of %9,97, was 30.855.733 . |
21:24 | DBR | The volume of the coin traded at 0,028585 , with a increase of %23,65, was 12.448.922 . |