All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.43 | $62,721.17 | $8.4B |
Ethereum (ETH) | 1.20 | $2,577.86 | $6.4B |
Solana (SOL) | -1.02 | $145.322210 | $1.1B |
XRP (XRP) | 1.70 | $0.593585 | $771.5M |
USD Coin (USDC) | -0.03 | $0.999999 | $388.9M |
Dogecoin (DOGE) | 0.98 | $0.107034 | $376.1M |
Binance Coin (BNB) | -0.04 | $581.70 | $330.7M |
ARK (ARK) | -3.96 | $0.504174 | $228.8M |
Near (NEAR) | 3.29 | $4.499434 | $228.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 43.93 | $0.043435 | $6M |
Vega Protocol (VEGA) | 38.17 | $0.045901 | $328K |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Agoras Token (AGRS) | 29.14 | $1.390901 | $634K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,279,298.72 | $25.201878 | $5M |
Solana (SOL) | 12,792,348.04 | $145.322210 | $1B |
WETH (WETH) | 12,720,646.07 | $1,200.456807 | $104M |
Everest (ID) | 9,650,089.17 | $0.377322 | $8M |
Render Token (RNDR) | 1,921,674.13 | $5.576989 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,279,298.72 | $25.201878 | $5M |
Solana (SOL) | 12,792,348.04 | $145.322210 | $1B |
WETH (WETH) | 12,720,646.07 | $1,200.456807 | $104M |
Everest (ID) | 9,650,089.17 | $0.377322 | $8M |
Render Token (RNDR) | 1,921,674.13 | $5.576989 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,279,298.72 | $25.201878 | $5M |
Solana (SOL) | 12,792,348.04 | $145.322210 | $1B |
WETH (WETH) | 12,720,646.07 | $1,200.456807 | $104M |
Everest (ID) | 9,650,089.17 | $0.377322 | $8M |
Render Token (RNDR) | 1,921,674.13 | $5.576989 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,052,428.25 | $46.205515 | $7M |
Goldmaxcoin (GOLDM) | 117,765,684.47 | $25.201878 | $5M |
WETH (WETH) | 59,311,007.07 | $1,200.456807 | $104M |
PAX Gold (PAXG) | 38,927,916.53 | $2,619.466232 | $4M |
Solana (SOL) | 16,413,070.29 | $145.322210 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -23.89 | $0.036825 | $23M |
ROOBEE (ROOBEE) | -23.73 | $0.000440 | $198K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.02 | $0.099018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.02 | $0.099018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003980 | $8M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.02 | $0.099018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.29 | $0.005758 | $347K |
Factom (FCT) | -98.87 | $0.043435 | $6M |
Bifrost (BFC) | -96.85 | $0.039531 | $467K |
Hour | Coin | Explanation |
---|---|---|
13:27 | FIO | The volume of the coin traded at 0,036825 , with a decrease of %-23,89, was 853.712 . |
13:27 | EDU | The volume of the coin traded at 0,621285 , with a decrease of %-6,11, was 856.574 . |
13:27 | TIA | The volume of the coin traded at 5,556845 , with a decrease of %-3,65, was 81.634.648 . |
13:27 | ABT | The volume of the coin traded at 1,8076 , with a decrease of %-3,07, was 646.068 . |
13:27 | OMI | The volume of the coin traded at 0,000382 , with a decrease of %-9,7, was 55.470 . |