Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.72B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 2.54B | 280.13K |
4 | probit | 117 | 1 | 753.20M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 649.11M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 265.37M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 3.04B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 1.22B | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 193.94M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 370.97M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 23.25M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.21M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.10B | 0 |
17 | xtpub | 173 | 0 | 3.02B | 0 | ||
18 | mexc | 0 | 0 | 3.84B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
20 | bingx | 0 | 0 | 291.99M | 0 | ||
21 | bitrue | 0 | 0 | 4.04B | 0 | ||
22 | cryptology | 0 | 0 | 25.61M | 0 | ||
23 | LAToken | 68 | 0 | 183.71M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $106,742.35 | $19.8B |
Ethereum (ETH) | -1.65 | $2,586.08 | $13.2B |
XRP (XRP) | 1.35 | $2.233199 | $3.8B |
Solana (SOL) | -2.72 | $152.700667 | $3.3B |
USD Coin (USDC) | -0.02 | $0.999767 | $2.4B |
TRON | 1.91 | $0.277502 | $1.3B |
Dogecoin (DOGE) | -2.26 | $0.173804 | $998.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.36 | $658.32 | $520.1M |
Cardano (ADA) | -2.72 | $0.631559 | $471.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 29.39 | $0.033738 | $225M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.00 | $0.300352 | $874K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,273,915.71 | $15.625524 | $7M |
Solana (SOL) | 13,441,860.14 | $152.700667 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,159,056.42 | $3.363872 | $5M |
Validity (VAL) | 565,654.81 | $0.642697 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,273,915.71 | $15.625524 | $7M |
Solana (SOL) | 13,441,860.14 | $152.700667 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,159,056.42 | $3.363872 | $5M |
Validity (VAL) | 565,654.81 | $0.642697 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,273,915.71 | $15.625524 | $7M |
Solana (SOL) | 13,441,860.14 | $152.700667 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,159,056.42 | $3.363872 | $5M |
Validity (VAL) | 565,654.81 | $0.642697 | $246K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,237,243.98 | $54.519921 | $54M |
Goldmaxcoin (GOLDM) | 73,016,366.18 | $15.625524 | $7M |
PAX Gold (PAXG) | 50,698,539.10 | $3,411.511425 | $66M |
Solana (SOL) | 17,246,417.64 | $152.700667 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,666.17 | $0.999900 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033738 | $225M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.85 | $0.005673 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033738 | $225M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.85 | $0.005673 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003790 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.033738 | $225M |
Amp (AMP) | -99.66 | $0.003770 | $8M |
Beam (BEAM) | -98.85 | $0.005673 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005673 | $10M |
Nervos Network (CKB) | -98.57 | $0.003715 | $4M |
Bifrost (BFC) | -96.25 | $0.046971 | $6M |
Popsicle Finance (ICE) | -96.09 | $0.004789 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:21 | ZEC | The volume of the coin traded at 42,194889 , with a decrease of %-3,45, was 4.671.928 . |
11:21 | SSV | The volume of the coin traded at 8,800729 , with a decrease of %-6,59, was 7.532.530 . |
11:21 | HFT | The volume of the coin traded at 0,054027 , with a decrease of %-2,37, was 2.720.062 . |
11:21 | GOAT | The volume of the coin traded at 0,102818 , with a decrease of %-7,11, was 5.934.437 . |
11:21 | MVL | The volume of the coin traded at 0,002114 , with a decrease of %-40,85, was 670.519 . |