Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 2.00B | 280.13K |
4 | probit | 117 | 1 | 891.17M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 450.54M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 205.80M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.41B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 914.49M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.78M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.31M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 21.79M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.41M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.38B | 0 |
17 | xtpub | 173 | 0 | 2.56B | 0 | ||
18 | mexc | 0 | 0 | 3.14B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.43B | 0 |
20 | bingx | 0 | 0 | 264.97M | 0 | ||
21 | bitrue | 0 | 0 | 3.32B | 0 | ||
22 | cryptology | 0 | 0 | 25.13M | 0 | ||
23 | LAToken | 68 | 0 | 80.60M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.61 | $103,672.39 | $18.6B |
Ethereum (ETH) | -3.01 | $2,432.36 | $10.9B |
Solana (SOL) | -2.92 | $141.130169 | $3.0B |
USD Coin (USDC) | 0 | $0.999847 | $1.8B |
XRP (XRP) | -1.02 | $2.143350 | $1.8B |
Dogecoin (DOGE) | -3.38 | $0.164012 | $874.0M |
Binance Coin (BNB) | 0.30 | $645.01 | $558.0M |
Uniswap Protocol Token (UNI) | -5.01 | $7.170321 | $516.3M |
Cardano (ADA) | -2.83 | $0.582705 | $495.5M |
Bitcoin Cash (BCH) | -2.62 | $481.83 | $401.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 20.25 | $0.028397 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,421,869.69 | $141.113576 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,504.21 | $7.172374 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,421,869.69 | $141.113576 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,504.21 | $7.172374 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,421,869.69 | $141.113576 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,504.21 | $7.172374 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,886,796.41 | $49.758124 | $30M |
PAX Gold (PAXG) | 50,394,526.67 | $3,391.054429 | $65M |
Solana (SOL) | 15,937,733.26 | $141.113576 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,020.69 | $1.000480 | $115M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -46.01 | $0.033608 | $211M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005108 | $13M |
Nervos Network (CKB) | -98.66 | $0.003494 | $4M |
eCash (XEC) | -98.11 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:41 | SAGA | The volume of the coin traded at 0,218864 , with a decrease of %-3,26, was 6.812.379 . |
23:41 | ANKR | The volume of the coin traded at 0,014599 , with a decrease of %-2,74, was 859.965 . |
23:41 | KEY | The volume of the coin traded at 0,000419 , with a decrease of %-3,23, was 29.555 . |
23:41 | SPX | The volume of the coin traded at 1,130809 , with a decrease of %-13,74, was 38.635.049 . |
23:41 | NEAR | The volume of the coin traded at 2,102516 , with a decrease of %-3,95, was 50.720.472 . |