Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 1.36B | 280.13K |
4 | probit | 117 | 1 | 765.96M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 396.50M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 145.01M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 1.56B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 676.66M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 84.75M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 265.06M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 21.79M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.16M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.72B | 0 |
17 | xtpub | 173 | 0 | 1.75B | 0 | ||
18 | mexc | 0 | 0 | 2.34B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.15B | 0 |
20 | bingx | 0 | 0 | 204.18M | 0 | ||
21 | bitrue | 0 | 0 | 2.67B | 0 | ||
22 | cryptology | 0 | 0 | 20.97M | 0 | ||
23 | LAToken | 68 | 0 | 58.71M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.20 | $106,041.99 | $13.0B |
Ethereum (ETH) | 1.08 | $2,553.40 | $6.5B |
Solana (SOL) | 1.75 | $147.798205 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999784 | $1.4B |
XRP (XRP) | 0.95 | $2.175389 | $1.2B |
Bitcoin Cash (BCH) | 3.67 | $487.59 | $527.9M |
Dogecoin (DOGE) | 1.12 | $0.171433 | $520.8M |
Binance Coin (BNB) | 0.90 | $647.71 | $426.7M |
Uniswap Protocol Token (UNI) | -0.27 | $7.712076 | $380.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 25.08 | $0.028289 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,010,305.36 | $147.798205 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,044.65 | $7.712076 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,010,305.36 | $147.798205 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,044.65 | $7.712076 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,010,305.36 | $147.798205 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 522,044.65 | $7.712076 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,377,121.19 | $50.859608 | $28M |
PAX Gold (PAXG) | 50,072,768.05 | $3,369.403291 | $50M |
Solana (SOL) | 16,692,717.35 | $147.798205 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,762.89 | $1.000435 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -20.42 | $0.039590 | $250M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005361 | $10M |
Nervos Network (CKB) | -98.60 | $0.003629 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
16:03 | ANKR | The volume of the coin traded at 0,015171 , with a increase of %4,93, was 859.965 . |
16:03 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |
16:03 | GPS | The volume of the coin traded at 0,028289 , with a increase of %25,08, was 23.501.453 . |
16:03 | TUT | The volume of the coin traded at 0,038499 , with a increase of %9,09, was 6.443.482 . |
16:03 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |