|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 28.86 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -60.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.56 |
| CCI (20) Indicator | -120.02 |
| Stochastic Oscilator (5-1) Indicator | 53.95 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.92 |
| Stochastic Oscilator (21-1) Indicator | 14.34 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.85B | 280.13K |
| 4 | probit | 112 | 1 | 1.30M | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 1.03B | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 101.72M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.04B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 871.61M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 103.98M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 861.57M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.39M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.69B | 0 |
| 17 | xtpub | 169 | 0 | 2.06B | 0 | ||
| 18 | mexc | 0 | 0 | 1.80B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.02B | 0 |
| 20 | bingx | 0 | 0 | 721.49M | 0 | ||
| 21 | bitrue | 0 | 0 | 2.02B | 0 | ||
| 22 | cryptology | 0 | 0 | 205.20M | 0 | ||
| 23 | LAToken | 63 | 0 | 129.15M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.50 | $88,210.45 | $10.6B |
| Ethereum (ETH) | 1.35 | $2,978.20 | $5.0B |
| USD Coin (USDC) | 0 | $0.999703 | $2.4B |
| XRP (XRP) | 2.65 | $1.922900 | $1.8B |
| Solana (SOL) | 2.05 | $126.108928 | $1.5B |
| TRON | 0.52 | $0.280025 | $745.5M |
| Dogecoin (DOGE) | 1.69 | $0.131817 | $676.1M |
| Litecoin (LTC) | 1.16 | $76.89 | $587.7M |
| ZCash (ZEC) | 5.20 | $452.077544 | $540.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.46 | $3.245810 | $86M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,649,493.08 | $24.533207 | $12M |
| PAX Gold (PAXG) | 64,686,699.79 | $4,352.774758 | $21M |
| Solana (SOL) | 14,243,058.75 | $126.108928 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,080.09 | $0.999106 | $24M |
| BEAT Token (BEAT) | 618,647.70 | $2.238010 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:46 | GMT | The volume of the coin traded at 0,014803 , with a increase of %4,71, was 7.510.368 . |
| 20:46 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 20:46 | XDC | The volume of the coin traded at 0,04998 , with a increase of %6,86, was 6.580.176 . |
| 20:46 | SPX | The volume of the coin traded at 0,499671 , with a increase of %4,78, was 4.652.846 . |
| 20:46 | OPEN | The volume of the coin traded at 0,176454 , with a increase of %6,24, was 6.300.072 . |