Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | -0.019951 |
% Change (24 hours) | -3.01 |
Volume (24 hours) | $ 13.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 643,101,264 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.643101 |
High | $ 0.666431 |
Low | $ 0.627163 |
Open | $ 0.663052 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.663052 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.37M |
RSI (9) Indicator | 35.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.79M |
Moving Average (9) | 0.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.02 |
CCI (20) Indicator | -76.59 |
Stochastic Oscilator (5-1) Indicator | 4.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.76 |
Stochastic Oscilator (21-1) Indicator | 3.19 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 40.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 9.26M | |
2 | LBank | China | 138 | 1 | 1.41B | 1.05M | |
3 | Binance | Malta | 704 | 1 | 13.74B | 82.22K | |
4 | HitBTC | United Kingdom | 585 | 1 | 160.67M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 17.82M | 0 | |
6 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 4.27K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 3.09B | 0 | |
9 | OKEX | China | 294 | 0 | 2.22B | 0 | |
10 | Kucoin | China | 531 | 0 | 754.37M | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 233.20M | 0 | |
12 | UPbit | South Korea | 196 | 0 | 2.55B | 0 | |
13 | BitMart | Cayman Islands | 133 | 0 | 318.89M | 0 | |
14 | ZB | China | 53 | 0 | 1.36M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 1.67B | 0 | |
17 | Gateio | U.S.A | 841 | 0 | 1.13B | 0 | |
18 | LAToken | 68 | 0 | 382.36M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 14.24M | 0 | |
20 | bybit | 59 | 0 | 3.77B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 14.24M | 0 | ||
25 | mexc | 0 | 0 | 3.03B | 0 | ||
26 | whitebit | 0 | 0 | 2.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.65 | $0.000940 | $8489.1B |
Bitcoin (BTC) | -2.06 | $93,602.20 | $17.9B |
Ethereum (ETH) | -2.89 | $3,323.82 | $9.4B |
XRP (XRP) | 1.42 | $2.158824 | $2.9B |
Solana (SOL) | -4.09 | $189.103320 | $2.1B |
USD Coin (USDC) | 0 | $0.999907 | $1.5B |
Dogecoin (DOGE) | -3.06 | $0.315978 | $1.3B |
Tether (USDT) | -0.07 | $1.00 | $638.9M |
Stellar (XLM) | 8.69 | $0.36931 | $628.4M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,646,319.03 | $189.103320 | $2B |
Everest (ID) | 11,077,532.99 | $0.433135 | $11M |
Render Token (RNDR) | 2,339,284.75 | $6.788895 | $6M |
SSVCoin (SSV) | 1,271,260.31 | $24.524540 | $17M |
Inverse Finance (INV) | 1,183,979.60 | $49.980000 | $228K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,646,319.03 | $189.103320 | $2B |
Everest (ID) | 11,077,532.99 | $0.433135 | $11M |
Render Token (RNDR) | 2,339,284.75 | $6.788895 | $6M |
SSVCoin (SSV) | 1,271,260.31 | $24.524540 | $17M |
Inverse Finance (INV) | 1,183,979.60 | $49.980000 | $228K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,646,319.03 | $189.103320 | $2B |
Everest (ID) | 11,077,532.99 | $0.433135 | $11M |
Render Token (RNDR) | 2,339,284.75 | $6.788895 | $6M |
SSVCoin (SSV) | 1,271,260.31 | $24.524540 | $17M |
Inverse Finance (INV) | 1,183,979.60 | $49.980000 | $228K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 691,784,146.05 | $72.637346 | $17M |
PAX Gold (PAXG) | 39,082,899.23 | $2,629.895018 | $5M |
Solana (SOL) | 21,357,853.48 | $189.103320 | $2B |
Creditcoin (CTC) | 8,444,862.76 | $1.098690 | $60M |
UnitaryStatus Dollar (USDE) | 5,766,341.77 | $0.997594 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -62.16 | $0.000560 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.90 | $0.110520 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.90 | $0.110520 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $12M |
PlatON Network (LAT) | -99.84 | $0.009262 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007470 | $16M |
ALTcoin (ALT) | -98.90 | $0.110520 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000498 | $273K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.38 | $0.006207 | $42M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.58 | $0.011482 | $22M |
Hour | Coin | Explanation |
---|---|---|
17:39 | OAX | The volume of the coin traded at 0,03196 , with a decrease of %-4,21, was 18.964 . |
17:39 | MDT | The volume of the coin traded at 0,057741 , with a decrease of %-7,66, was 2.060.535 . |
17:39 | CELR | The volume of the coin traded at 0,019751 , with a decrease of %-7,88, was 2.593.134 . |
17:39 | FCT | The volume of the coin traded at 0,041698 , with a decrease of %-17,, was 1.753.657 . |
17:39 | SSV | The volume of the coin traded at 24,52454 , with a decrease of %-6,38, was 12.548.260 . |