All Markets |
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | 0.000305 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 73.21K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 164,296,293 |
Total Amount in Circulation | 2,684,791,883 CET |
Close | $ 0.063222 |
High | $ 0.063236 |
Low | $ 0.062629 |
Open | $ 0.062917 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.062917 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 46.92 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | 9.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 73.21K |
Moving Average (9) | 0.06 |
0.07 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.51 |
CCI (20) Indicator | -3.46 |
Stochastic Oscilator (5-1) Indicator | 9.35 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.51 |
Stochastic Oscilator (21-1) Indicator | 33.20 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.53 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.78 | $103,094.33 | $12.2B |
Ethereum (ETH) | -4.38 | $2,465.92 | $10.0B |
XRP (XRP) | -3.83 | $2.320229 | $2.3B |
Solana (SOL) | -3.59 | $165.011299 | $2.3B |
Dogecoin (DOGE) | -6.33 | $0.213700 | $1.3B |
USD Coin (USDC) | 0 | $0.999899 | $1.1B |
Cardano (ADA) | -4.48 | $0.736265 | $634.1M |
TrumpCoin (TRUMP) | 0.38 | $12.872572 | $612.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,525,542.51 | $165.011299 | $2B |
Everest (ID) | 5,106,087.92 | $0.199652 | $11M |
Render Token (RNDR) | 1,534,552.99 | $4.453563 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,525,542.51 | $165.011299 | $2B |
Everest (ID) | 5,106,087.92 | $0.199652 | $11M |
Render Token (RNDR) | 1,534,552.99 | $4.453563 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,525,542.51 | $165.011299 | $2B |
Everest (ID) | 5,106,087.92 | $0.199652 | $11M |
Render Token (RNDR) | 1,534,552.99 | $4.453563 | $4M |
Inverse Finance (INV) | 651,878.20 | $27.520000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,635,157.40 | $43.221702 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,891,162.48 | $3,222.603053 | $28M |
Solana (SOL) | 18,636,821.04 | $165.011299 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,738.65 | $1.000431 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
PCHAIN (PI) | -17.59 | $0.670277 | $228M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032056 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032056 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032056 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007706 | $17M |
Nervos Network (CKB) | -98.09 | $0.004961 | $9M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:27 | ANKR | The volume of the coin traded at 0,01878 , with a decrease of %-4,8, was 955.435 . |
20:27 | AERO | The volume of the coin traded at 0,626754 , with a decrease of %-8,38, was 5.062.790 . |
20:27 | SAGA | The volume of the coin traded at 0,316619 , with a decrease of %-5,65, was 11.943.373 . |
20:27 | API3 | The volume of the coin traded at 0,784292 , with a decrease of %-9,64, was 3.714.811 . |
20:27 | VET | The volume of the coin traded at 0,02766 , with a decrease of %-4,76, was 13.993.707 . |