All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | 0.001378 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 438.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 251,842,130 |
Total Amount in Circulation | 2,751,834,005 CET |
Close | $ 0.094936 |
High | $ 0.096504 |
Low | $ 0.092420 |
Open | $ 0.093558 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.093558 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.28 |
RSI (9) Indicator | 53.87 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | 27.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 438.49K |
Moving Average (9) | 0.09 |
0.07 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.28 |
CCI (20) Indicator | 3.71 |
Stochastic Oscilator (5-1) Indicator | 92.01 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.62 |
Stochastic Oscilator (21-1) Indicator | 48.67 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.26 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $2191.7B |
Bitcoin (BTC) | -0.34 | $97,030.97 | $29.7B |
Ethereum (ETH) | -3.33 | $3,357.65 | $19.5B |
XRP (XRP) | -1.75 | $2.245975 | $11.0B |
Dogecoin (DOGE) | -1.52 | $0.320311 | $4.8B |
Solana (SOL) | -5.61 | $183.513599 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.18 | $5.039695 | $1.4B |
Cardano (ADA) | -4.88 | $0.903065 | $1.1B |
Binance Coin (BNB) | -2.47 | $666.30 | $926.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,989.34 | $183.408215 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,989.34 | $183.408215 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,989.34 | $183.408215 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,565,646.23 | $81.224403 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,714,629.50 | $183.408215 | $4B |
Creditcoin (CTC) | 9,499,541.99 | $1.235903 | $193M |
UnitaryStatus Dollar (USDE) | 5,775,972.31 | $0.999261 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.46 | $0.005419 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.89 | $0.010674 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:18 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |
05:18 | OM | The volume of the coin traded at 3,629925 , with a decrease of %-5,97, was 37.180.099 . |
05:18 | TON | The volume of the coin traded at 5,324587 , with a decrease of %-3,55, was 110.078.944 . |
05:18 | AVT | The volume of the coin traded at 2,48 , with a decrease of %-3,88, was 364.705 . |
05:18 | PHA | The volume of the coin traded at 0,1199 , with a decrease of %-4,77, was 2.460.438 . |