All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.004884 |
% Change (24 hours) | -5.00 |
Volume (24 hours) | $ 389.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 256,749,873 |
Total Amount in Circulation | 2,768,667,138 CET |
Close | $ 0.092734 |
High | $ 0.097880 |
Low | $ 0.090039 |
Open | $ 0.097618 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.097618 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 349.88K |
RSI (9) Indicator | 39.03 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -90.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 389.71K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.88 |
CCI (20) Indicator | -18.27 |
Stochastic Oscilator (5-1) Indicator | 5.04 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.68 |
Stochastic Oscilator (21-1) Indicator | 34.69 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.66 | $0.000979 | $603.1B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.85 | $98,097.43 | $52.6B |
Ethereum (ETH) | 4.70 | $3,249.01 | $19.6B |
Dogecoin (DOGE) | 0.83 | $0.387800 | $5.6B |
Solana (SOL) | 3.08 | $243.995775 | $5.4B |
XRP (XRP) | -0.06 | $1.116818 | $4.0B |
USD Coin (USDC) | 0 | $0.999982 | $3.1B |
Cardano (ADA) | -2.84 | $0.796765 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,478,401.30 | $243.995775 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,478,401.30 | $243.995775 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,356,431.36 | $28.428343 | $12M |
Solana (SOL) | 21,478,401.30 | $243.995775 | $5B |
WETH (WETH) | 13,776,848.71 | $1,300.130649 | $461M |
Everest (ID) | 10,813,241.93 | $0.422802 | $25M |
Render Token (RNDR) | 2,485,056.58 | $7.211924 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,326,928.02 | $54.949338 | $7M |
Goldmaxcoin (GOLDM) | 132,842,622.66 | $28.428343 | $12M |
WETH (WETH) | 64,235,604.02 | $1,300.130649 | $461M |
PAX Gold (PAXG) | 39,886,436.54 | $2,683.965044 | $16M |
Solana (SOL) | 27,557,588.58 | $243.995775 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.37 | $0.083333 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007260 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007260 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007260 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $17M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005109 | $244M |
Bifrost (BFC) | -96.33 | $0.046078 | $5M |
Beam (BEAM) | -95.95 | $0.021647 | $38M |
Hour | Coin | Explanation |
---|---|---|
15:30 | ROOT | ROOT was trading at , %-3, above yesterday's price. The trading volume is at 1.686.820, . |
15:30 | AKRO | AKRO was trading at , %-6,12 above yesterday's price. The trading volume is at 3.072.276, . |
15:30 | ZEC | ZEC was trading at , %3,76 above yesterday's price. The trading volume is at 11.722.878, . |
15:30 | XLM | XLM was trading at , %-2,53 above yesterday's price. The trading volume is at 610.668.225, . |
15:30 | ACE | ACE was trading at , %-5,2 above yesterday's price. The trading volume is at 6.768.152, . |