All Markets |
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | 0.000026 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 160.94K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,579,155 |
Total Amount in Circulation | 2,662,578,284 CET |
Close | $ 0.051790 |
High | $ 0.051979 |
Low | $ 0.051274 |
Open | $ 0.051764 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.051764 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 44.93 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -69.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 160.94K |
Moving Average (9) | 0.05 |
0.07 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.00 |
CCI (20) Indicator | -4.40 |
Stochastic Oscilator (5-1) Indicator | 34.21 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.49 |
Stochastic Oscilator (21-1) Indicator | 36.03 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.88 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.19 | $4,639.64 | $34.5B |
Bitcoin (BTC) | 1.22 | $119,866.60 | $23.3B |
Solana (SOL) | 15.21 | $201.105382 | $9.1B |
XRP (XRP) | 4.72 | $3.276130 | $6.4B |
USD Coin (USDC) | 0 | $0.999856 | $4.2B |
Dogecoin (DOGE) | 11.34 | $0.247301 | $3.2B |
Chainlink (LINK) | 11.14 | $23.56 | $1.9B |
Cardano (ADA) | 12.76 | $0.872191 | $1.7B |
Binance Coin (BNB) | 6.82 | $855.90 | $1.6B |
Litecoin (LTC) | 11.24 | $132.49 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 46.83 | $0.029801 | $146M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,838.52 | $201.105382 | $9B |
Uniswap Protocol Token (UNI) | 816,667.81 | $12.063661 | $799M |
Save The Ocean (STO) | 655,735.83 | $0.100671 | $12M |
SSVCoin (SSV) | 546,353.58 | $10.541090 | $24M |
Aptcoin (APT) | 390,648.63 | $4.942970 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,838.52 | $201.105382 | $9B |
Uniswap Protocol Token (UNI) | 816,667.81 | $12.063661 | $799M |
Save The Ocean (STO) | 655,735.83 | $0.100671 | $12M |
SSVCoin (SSV) | 546,353.58 | $10.541090 | $24M |
Aptcoin (APT) | 390,648.63 | $4.942970 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,702,838.52 | $201.105382 | $9B |
Uniswap Protocol Token (UNI) | 816,667.81 | $12.063661 | $799M |
Save The Ocean (STO) | 655,735.83 | $0.100671 | $12M |
SSVCoin (SSV) | 546,353.58 | $10.541090 | $24M |
Aptcoin (APT) | 390,648.63 | $4.942970 | $211M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,931,549.18 | $53.857823 | $34M |
PAX Gold (PAXG) | 49,814,047.70 | $3,351.993999 | $52M |
Solana (SOL) | 22,713,405.95 | $201.105382 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,111.85 | $1.000496 | $335M |
Sp8de (SPX) | 1,756,943.26 | $1.804483 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
CyberWay (CYBER) | -17.25 | $2.823436 | $288M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038317 | $75M |
Beam (BEAM) | -98.27 | $0.008537 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038317 | $75M |
Beam (BEAM) | -98.27 | $0.008537 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038317 | $75M |
Beam (BEAM) | -98.27 | $0.008537 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001163 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.40 | $0.008537 | $23M |
Nervos Network (CKB) | -97.76 | $0.005811 | $13M |
DeepCloud AI (DEEP) | -91.06 | $0.177064 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:47 | MIOTA | The volume of the coin traded at 0,21428 , with a increase of %8,33, was 11.221.157 . |
12:47 | RVN | The volume of the coin traded at 0,014822 , with a increase of %7,73, was 6.767.890 . |
12:47 | HYPER | The volume of the coin traded at 0,385539 , with a increase of %4,79, was 22.977.737 . |
12:47 | AVAX | The volume of the coin traded at 25,155012 , with a increase of %9,43, was 243.587.572 . |
12:47 | DEEP | The volume of the coin traded at 0,177064 , with a increase of %18,49, was 20.351.363 . |