All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.002774 |
% Change (24 hours) | -4.35 |
Volume (24 hours) | $ 125.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 164,763,042 |
Total Amount in Circulation | 2,708,626,176 CET |
Close | $ 0.060973 |
High | $ 0.064391 |
Low | $ 0.061307 |
Open | $ 0.063747 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.063747 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.15 |
RSI (9) Indicator | 52.86 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -15.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.70K |
Moving Average (9) | 0.06 |
0.07 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.25 |
CCI (20) Indicator | 53.53 |
Stochastic Oscilator (5-1) Indicator | 11.74 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.91 |
Stochastic Oscilator (21-1) Indicator | 53.88 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.52 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.61 | $84,328.59 | $17.6B |
Ethereum (ETH) | 1.16 | $1,862.57 | $8.5B |
XRP (XRP) | -0.80 | $2.086402 | $3.4B |
Solana (SOL) | -1.65 | $123.899660 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999804 | $1.7B |
Binance Coin (BNB) | -1.51 | $598.30 | $1.2B |
Dogecoin (DOGE) | 0.52 | $0.169815 | $1.0B |
EOS (EOS) | 18.50 | $0.80 | $625.4M |
Mask Network (MASK) | -32.80 | $1.383759 | $573.2M |
Achain (ACT) | -62.48 | $0.071020 | $556.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,906,560.21 | $123.899660 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 413,594.20 | $5.233232 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,906,560.21 | $123.899660 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 413,594.20 | $5.233232 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,906,560.21 | $123.899660 | $2B |
Everest (ID) | 5,114,207.17 | $0.199969 | $8M |
Render Token (RNDR) | 1,207,435.62 | $3.504268 | $12M |
Validity (VAL) | 556,219.43 | $0.631979 | $33K |
Aptcoin (APT) | 413,594.20 | $5.233232 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,968,794.26 | $44.516734 | $17M |
PAX Gold (PAXG) | 46,586,937.20 | $3,134.841733 | $59M |
Solana (SOL) | 13,993,536.77 | $123.899660 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,104.57 | $0.999975 | $74M |
Creditcoin (CTC) | 4,784,200.62 | $0.622438 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.48 | $0.071020 | $556M |
dForce (DF) | -37.95 | $0.047796 | $33M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -32.80 | $1.383759 | $573M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006651 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006651 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004593 | $2M |
ALTcoin (ALT) | -99.71 | $0.029670 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006651 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006651 | $19M |
Nervos Network (CKB) | -98.25 | $0.004545 | $12M |
Bifrost (BFC) | -97.51 | $0.031263 | $1M |
DeepCloud AI (DEEP) | -96.73 | $0.064785 | $11M |
Orchid Protocol (OXT) | -93.79 | $0.062099 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:24 | EOS | The volume of the coin traded at 0,8 , with a increase of %18,37, was 248.087.295 . |
08:24 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
08:24 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
08:24 | AKT | The volume of the coin traded at 1,235855 , with a increase of %4,89, was 4.081.695 . |
08:24 | CRO | The volume of the coin traded at 0,105633 , with a increase of %6,75, was 40.568.086 . |