| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | -0.003543 |
| % Change (24 hours) | -9.86 |
| Volume (24 hours) | $ 24.57M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 323,977,364 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.032398 |
| High | $ 0.036513 |
| Low | $ 0.030551 |
| Open | $ 0.035941 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.035941 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 950.46K |
| RSI (9) Indicator | 27.73 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -178.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.57M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 9.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.38 |
| CCI (20) Indicator | -119.54 |
| Stochastic Oscilator (5-1) Indicator | 11.88 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.71 |
| Stochastic Oscilator (21-1) Indicator | 2.84 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 1 | 178.89M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -4.14 | $60,948.78 | $36.9B |
| Ethereum (ETH) | -9.80 | $1,599.37 | $20.0B |
| USD Coin (USDC) | 0 | $0.999752 | $5.5B |
| Solana (SOL) | -6.62 | $64.196361 | $3.8B |
| XRP (XRP) | -5.70 | $1.107722 | $3.0B |
| ZCash (ZEC) | -30.82 | $359.744878 | $2.9B |
| TRON | -2.76 | $0.322531 | $2.6B |
| Litecoin (LTC) | -6.00 | $43.27 | $2.2B |
| Stellar (XLM) | -4.52 | $0.19683 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,988.12 | $64.196361 | $4B |
| USDG (USDG) | 1,697,109.48 | $1.000675 | $103M |
| Everest (ID) | 656,188.59 | $0.025661 | $11M |
| UnitaryStatus Dollar (USDE) | 175,764.71 | $0.999967 | $50M |
| Uniswap Protocol Token (UNI) | 165,896.92 | $2.451775 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,988.12 | $64.196361 | $4B |
| USDG (USDG) | 1,697,109.48 | $1.000675 | $103M |
| Everest (ID) | 656,188.59 | $0.025661 | $11M |
| UnitaryStatus Dollar (USDE) | 175,764.71 | $0.999967 | $50M |
| Uniswap Protocol Token (UNI) | 165,896.92 | $2.451775 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,988.12 | $64.196361 | $4B |
| USDG (USDG) | 1,697,109.48 | $1.000675 | $103M |
| Everest (ID) | 656,188.59 | $0.025661 | $11M |
| UnitaryStatus Dollar (USDE) | 175,764.71 | $0.999967 | $50M |
| Uniswap Protocol Token (UNI) | 165,896.92 | $2.451775 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 152,477,250.33 | $16.010122 | $11M |
| PAX Gold (PAXG) | 64,151,200.65 | $4,316.741021 | $232M |
| Solana (SOL) | 7,250,449.02 | $64.196361 | $4B |
| UnitaryStatus Dollar (USDE) | 5,780,054.62 | $0.999967 | $50M |
| Condensate (RAIN) | 5,267,659.04 | $0.013169 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZCash (ZEC) | -30.82 | $359.744878 | $3B |
| Exclusive Platform (XPL) | -26.16 | $0.066676 | $133M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| HyperCoin (HYPER) | -17.32 | $0.064689 | $5M |
| PlatON Network (LAT) | -17.00 | $0.000797 | $807K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $807K |
| MegaFlash (MEGA) | -99.96 | $0.046441 | $16M |
| Amp (AMP) | -99.95 | $0.000570 | $10M |
| ALTcoin (ALT) | -99.94 | $0.005865 | $6M |
| Triaconta (TRIA) | -99.42 | $0.029600 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $807K |
| MegaFlash (MEGA) | -99.96 | $0.046441 | $16M |
| Amp (AMP) | -99.95 | $0.000570 | $10M |
| ALTcoin (ALT) | -99.94 | $0.005865 | $6M |
| Triaconta (TRIA) | -99.42 | $0.029600 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000797 | $807K |
| MegaFlash (MEGA) | -99.96 | $0.046441 | $16M |
| Amp (AMP) | -99.95 | $0.000570 | $10M |
| ALTcoin (ALT) | -99.94 | $0.005865 | $6M |
| Triaconta (TRIA) | -99.42 | $0.029600 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046441 | $16M |
| Nervos Network (CKB) | -99.60 | $0.001043 | $8M |
| Triaconta (TRIA) | -98.81 | $0.029600 | $11M |
| HyperionX (TREE) | -95.50 | $0.044805 | $7M |
| Ontology (ONT) | -92.94 | $0.047784 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:42 | EGLD | The volume of the coin traded at 2,840769 , with a decrease of %-10,52, was 5.597.246 . |
| 23:42 | BIO | The volume of the coin traded at 0,026125 , with a decrease of %-13,42, was 14.007.019 . |
| 23:42 | SAND | The volume of the coin traded at 0,05285 , with a decrease of %-8,58, was 9.378.697 . |
| 23:42 | CKB | The volume of the coin traded at 0,001043 , with a decrease of %-8,19, was 3.746.076 . |
| 23:42 | APT | The volume of the coin traded at 0,66831 , with a decrease of %-12,31, was 54.994.184 . |