| Yobit NovaExchange ccex2 Bitstamp |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | -0.000480 |
| % Change (24 hours) | -2.07 |
| Volume (24 hours) | $ 4.28M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 226,312,693 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.022631 |
| High | $ 0.023535 |
| Low | $ 0.022527 |
| Open | $ 0.023111 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.023111 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 396.96K |
| RSI (9) Indicator | 9.59 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -112.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.28M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 6.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.38 |
| CCI (20) Indicator | -224.43 |
| Stochastic Oscilator (5-1) Indicator | 2.26 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.07 |
| Stochastic Oscilator (21-1) Indicator | 1.71 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 1 | 197.43M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bitstamp | United Kingdom | 103 | 0 | 243.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.57 | $63,043.31 | $8.9B |
| Ethereum (ETH) | -0.66 | $1,873.89 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999883 | $1.9B |
| Solana (SOL) | -0.39 | $75.548494 | $618.2M |
| XRP (XRP) | -0.44 | $1.004957 | $605.1M |
| Tether (USDT) | 0 | $1.00 | $276.3M |
| Binance Coin (BNB) | -0.49 | $607.17 | $247.1M |
| ZCash (ZEC) | -1.99 | $486.508526 | $206.9M |
| Dogecoin (DOGE) | -1.34 | $0.069795 | $196.5M |
| Master MIX Token (MMT) | -11.55 | $0.172938 | $189.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BitWhite (BTW) | 17.28 | $0.027958 | $282K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,650,295.57 | $75.548494 | $618M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,143,822.36 | $1.799390 | $21M |
| Everest (ID) | 746,743.14 | $0.029202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,650,295.57 | $75.548494 | $618M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,143,822.36 | $1.799390 | $21M |
| Everest (ID) | 746,743.14 | $0.029202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,650,295.57 | $75.548494 | $618M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,143,822.36 | $1.799390 | $21M |
| Everest (ID) | 746,743.14 | $0.029202 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,827,870.88 | $4,362.274161 | $75M |
| Goldmaxcoin (GOLDM) | 30,801,445.54 | $6.591531 | $1M |
| Solana (SOL) | 8,532,596.37 | $75.548494 | $618M |
| UnitaryStatus Dollar (USDE) | 5,778,983.17 | $0.999781 | $4M |
| Condensate (RAIN) | 4,958,789.79 | $0.012397 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -23.05 | $1.179587 | $25M |
| Prometeus (PROM) | -15.16 | $2.306270 | $15M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.032560 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.032560 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $812K |
| MegaFlash (MEGA) | -99.97 | $0.032560 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032560 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.013972 | $1M |
| Orchid Protocol (OXT) | -99.17 | $0.008287 | $524K |
| Gamecredits (GAME) | -97.95 | $0.000706 | $272K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:59 | KSM | The volume of the coin traded at 2,857315 , with a decrease of %-2,81, was 603.946 . |
| 20:59 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 20:59 | MANA | The volume of the coin traded at 0,063321 , with a decrease of %-2,73, was 866.964 . |
| 20:59 | OPEN | The volume of the coin traded at 0,186497 , with a decrease of %-9,54, was 1.823.863 . |
| 20:59 | RAIN | The volume of the coin traded at 0,012397 , with a decrease of %-3,62, was 2.198.117 . |