btse OKEX DigiFinex UPbit cryptodotcom HuobiPro HitBTC Coinbase Paribu BitMart All Exchanges |
All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.003471 |
% Change (24 hours) | 8.20 |
Volume (24 hours) | $ 29.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 445,686,292 |
Total Amount in Circulation | 9,728,901,100 CHZ |
Close | $ 0.045811 |
High | $ 0.045970 |
Low | $ 0.041914 |
Open | $ 0.042339 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.042339 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 6.87M |
RSI (9) Indicator | 69.56 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 136.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.28M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.82 |
CCI (20) Indicator | 121.06 |
Stochastic Oscilator (5-1) Indicator | 99.27 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.78 |
Stochastic Oscilator (21-1) Indicator | 99.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 106.39M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.15B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.00B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.30B | 6.27M |
5 | cryptodotcom | 212 | 2 | 2.06B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.64B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 246.82M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.35B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 872.05M | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 21.72B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.63B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.44B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 239.47M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 260.34M | 196.76K |
16 | xtpub | 173 | 1 | 3.49B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 19.49M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 3.52B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 160.70M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 30.10M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 12.01M | 0 | ||
28 | LAToken | 67 | 0 | 48.23M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.01M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.85M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.74M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 5.29M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 657.95M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 19.16M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 105.63M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 123.19M | 0 |
45 | ascendex | 0 | 0 | 1.04B | 0 | ||
46 | mexc | 0 | 0 | 4.00B | 0 | ||
47 | whitebit | 0 | 0 | 972.25M | 0 | ||
48 | bequant | 90 | 0 | 222.20M | 0 | ||
49 | coinspro | 5 | 0 | 7.58M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 534.39M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.15 | $3,780.48 | $19.2B |
Bitcoin (BTC) | 0.53 | $118,664.06 | $11.0B |
XRP (XRP) | 2.45 | $3.529631 | $4.3B |
Solana (SOL) | 3.05 | $183.022120 | $3.8B |
Dogecoin (DOGE) | 9.55 | $0.266141 | $2.7B |
Litecoin (LTC) | 15.13 | $117.32 | $1.7B |
USD Coin (USDC) | 0 | $0.999865 | $1.3B |
Cardano (ADA) | 5.62 | $0.872924 | $858.9M |
Tezos (XTZ) | 30.92 | $1.116654 | $851.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 51.01 | $0.006538 | $62M |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Tezos (XTZ) | 30.92 | $1.116654 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,111,002.09 | $183.022120 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 728,886.37 | $10.767129 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,111,002.09 | $183.022120 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 728,886.37 | $10.767129 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,111,002.09 | $183.022120 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 728,886.37 | $10.767129 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,287,264.18 | $54.735173 | $59M |
PAX Gold (PAXG) | 49,888,551.45 | $3,357.007356 | $16M |
Solana (SOL) | 20,671,022.63 | $183.022120 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,565.44 | $1.001266 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008252 | $10M |
Nervos Network (CKB) | -97.49 | $0.006538 | $62M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.67 | $0.063204 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:26 | BCH | BCH was trading at , %8,7 above yesterday's price. The trading volume is at 131.000.596, . |
19:26 | ETC | ETC was trading at , %6,94 above yesterday's price. The trading volume is at 96.533.771, . |
19:26 | NEXO | NEXO was trading at , %0,24 above yesterday's price. The trading volume is at 1.652.161, . |
19:26 | SYS | SYS was trading at , %3,59 above yesterday's price. The trading volume is at 1.230.356, . |
19:26 | NMR | NMR was trading at , %6,02 above yesterday's price. The trading volume is at 1.041.030, . |