MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,969.25 -356.54 (% -0.44)
Ethereum (ETH)
Ethereum
$ 2,326.94 -39.22 (% -1.66)
XRP (XRP)
XRP
$ 1.409132 -0.010750 (% -0.76)
Binance Coin (BNB)
Binance Coin
$ 643.68 9.18 (% 1.45)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.265912 0.003475 (% 1.32)
Dash (DASH)
Dash
$ 50.91 2.84 (% 5.91)
TRON
TRON
$ 0.344285 0.000840 (% 0.24)
Litecoin (LTC)
Litecoin
$ 56.49 -0.28 (% -0.50)
Stellar (XLM)
Stellar
$ 0.16076 -0.00063 (% -0.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.31 -23.58 (% -4.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.199967 -0.071516 (% -0.77)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.04 (% -1.85)
Holo (HOLO)
Holo
$ 0.070451 0.000415 (% 0.59)
NEO (NEO)
NEO
$ 2.93 0.04 (% 1.34)
Tezos (XTZ)
Tezos
$ 0.378414 0.001411 (% 0.37)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - CryptoJournal (CJC)

Most Voluminous CJC Exchanges:

Yobit

Yobit CJC Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol CJC
Coin Name CryptoJournal
24 hours of change 0
% Change (24 hours) 0
Volume (24 hours) $ 0
Algorithm PoS
Approval Method PoS
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 CJC

Price Analysis Short Term

Close $ 0.000092
High $ 0.000092
Low $ 0.000092
Open $ 0.000092
7 Days High $ 0.000243
7 Days Low $ 0.000243
Yesterday Close $ 0.000092
Yesterday High $ 0.000243
Yesterday Low $ 0.000243
Yesterday Open $ 0.000243
30 Days High $ 0.000370
30 Days Low $ 0.000108

Price Analysis Long Term

52 Days High $ 0.000370
52 Days Low $ 0.000096
High since the New Year $ 0.000370
Low Since New Year $ 0.000096
1 Week Previous Price $ 0.000243
1 Month Previous Price $ 0.000243
1 Year Previous Price $ 0.000105
Christmas Price $ 0.000243

Coin Startup Technical Analysis

24-hour Direct Volume $ 0
RSI (9) Indicator 10.69
RSI (14) Indicator 3.23
CCI (10) Indicator -111.11
CCI (10-5) Indicator 0
24-hour Total Volume $ 0
Moving Average (9) 0
0
Beta Indicator -0.01

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -114.29
CCI (20) Indicator -110.15
Stochastic Oscilator (5-1) Indicator 0
Stochastic Oscilator (5-3) Indicator 100.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 0
Stochastic Oscilator (21-1) Indicator 0
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 80.25
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Yobit Russia 220 0 276.03M 0
2 0 0 0 0
CryptoJournal the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, CryptoJournal the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 CryptoJournal How much is always attracts attention and can be followed. Citizens CryptoJournal The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today CryptoJournal It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,CryptoJournal you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.44 $80,969.25 $17.2B
Ethereum (ETH) -1.66 $2,326.94 $9.6B
USD Coin (USDC) 0.01 $0.999869 $6.2B
TRON 0.24 $0.344285 $4.6B
Litecoin (LTC) -0.50 $56.49 $2.5B
ZCash (ZEC) 1.47 $535.482797 $2.3B
Solana (SOL) 1.55 $88.150718 $1.9B
XRP (XRP) -0.76 $1.409132 $1.6B
Tokamak Network (TON) 28.05 $2.795125 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
TillBilly (BILL) 46.45 $0.070060 $137M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,759,646.26 $88.150718 $2B
USDG (USDG) 1,695,795.52 $0.999900 $20M
Everest (ID) 823,054.53 $0.032185 $7M
Uniswap Protocol Token (UNI) 231,863.99 $3.426108 $108M
Oyster Pearl (PRL) 225,895.09 $0.270742 $26M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,759,646.26 $88.150718 $2B
USDG (USDG) 1,695,795.52 $0.999900 $20M
Everest (ID) 823,054.53 $0.032185 $7M
Uniswap Protocol Token (UNI) 231,863.99 $3.426108 $108M
Oyster Pearl (PRL) 225,895.09 $0.270742 $26M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,759,646.26 $88.150718 $2B
USDG (USDG) 1,695,795.52 $0.999900 $20M
Everest (ID) 823,054.53 $0.032185 $7M
Uniswap Protocol Token (UNI) 231,863.99 $3.426108 $108M
Oyster Pearl (PRL) 225,895.09 $0.270742 $26M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,508,197.28 $23.153371 $6M
PAX Gold (PAXG) 69,636,831.83 $4,685.869143 $170M
Solana (SOL) 9,955,933.15 $88.150718 $2B
UnitaryStatus Dollar (USDE) 5,775,176.44 $0.999123 $39M
Condensate (RAIN) 2,887,500.00 $0.007219 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.92 $0.007970 $4M
MegaFlash (MEGA) -99.89 $0.123361 $71M
Triaconta (TRIA) -99.12 $0.045073 $7M
Cryptonite (XCN) -97.34 $0.005175 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.92 $0.007970 $4M
MegaFlash (MEGA) -99.89 $0.123361 $71M
Triaconta (TRIA) -99.12 $0.045073 $7M
Cryptonite (XCN) -97.34 $0.005175 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001341 $2M
ALTcoin (ALT) -99.92 $0.007970 $4M
MegaFlash (MEGA) -99.89 $0.123361 $71M
Triaconta (TRIA) -99.12 $0.045073 $7M
Cryptonite (XCN) -97.34 $0.005175 $10M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.123361 $71M
Nervos Network (CKB) -99.40 $0.001564 $3M
DeepCloud AI (DEEP) -98.46 $0.030566 $3M
Triaconta (TRIA) -98.19 $0.045073 $7M
HyperionX (TREE) -93.17 $0.068100 $5M
All Data
Hour Coin Explanation
07:48 DOGE The volume of the coin traded at 0,110687 , with a decrease of %-3,76, was 465.566.910 .
07:48 ZEN The volume of the coin traded at 7,140904 , with a decrease of %-3,93, was 31.725.860 .
07:48 ARC The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 .
07:48 UP The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 .
07:48 SPACE The volume of the coin traded at 0,007144 , with a decrease of %-7,63, was 1.237.362 .
All Data