|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000008 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 31.62M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 496,681,932 |
Total Amount in Circulation | 46,302,121,981 CKB |
Close | $ 0.010727 |
High | $ 0.010957 |
Low | $ 0.010317 |
Open | $ 0.010735 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.010735 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 6.96M |
RSI (9) Indicator | 29.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.62M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -127.03 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.88 |
Stochastic Oscilator (21-1) Indicator | 3.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 18.66B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 1.65B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.10B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.14B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 9.51B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 260.73M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 81.05M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 69.42M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.59B | 0 | ||
13 | mexc | 0 | 0 | 3.86B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 573.19M | 0 | |
18 | LBank | China | 138 | 0 | 1.98B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 620.74M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 663.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.65 | $0.000964 | $539.1B |
Bitcoin (BTC) | -1.28 | $95,811.72 | $23.5B |
Ethereum (ETH) | -1.58 | $3,320.85 | $16.0B |
XRP (XRP) | -0.81 | $2.213286 | $8.4B |
Solana (SOL) | -2.01 | $181.905738 | $3.6B |
Dogecoin (DOGE) | -3.22 | $0.312975 | $3.1B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
Near (NEAR) | -1.12 | $5.058586 | $1.3B |
Cardano (ADA) | -3.92 | $0.884905 | $826.7M |
Binance Coin (BNB) | -0.80 | $657.40 | $666.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,012,729.04 | $181.905738 | $4B |
Everest (ID) | 11,295,475.45 | $0.441657 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,012,729.04 | $181.905738 | $4B |
Everest (ID) | 11,295,475.45 | $0.441657 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,993,693.17 | $181.689490 | $4B |
Everest (ID) | 11,295,475.45 | $0.441657 | $50M |
Render Token (RNDR) | 2,471,748.16 | $7.173303 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,870,568.75 | $80.311420 | $33M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,878,196.13 | $2,616.120546 | $7M |
Solana (SOL) | 20,520,511.07 | $181.689490 | $4B |
Creditcoin (CTC) | 10,062,502.22 | $1.309145 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.80 | $0.011672 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007921 | $29M |
ALTcoin (ALT) | -98.85 | $0.115814 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005637 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.50 | $0.000035 | $32M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:36 | KLV | The volume of the coin traded at 0,005558 , with a decrease of %-13,93, was 118.076 . |
17:36 | RVN | The volume of the coin traded at 0,021005 , with a decrease of %-7,86, was 3.886.813 . |
17:36 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
17:36 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
17:36 | OMG | The volume of the coin traded at 0,330171 , with a decrease of %-9,56, was 3.003.866 . |