Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000044 |
% Change (24 hours) | 1.16 |
Volume (24 hours) | $ 12.53M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 182,173,605 |
Total Amount in Circulation | 47,625,797,891 CKB |
Close | $ 0.003825 |
High | $ 0.003898 |
Low | $ 0.003764 |
Open | $ 0.003781 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003781 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 3.67M |
RSI (9) Indicator | 47.38 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 145.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.53M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.41 |
CCI (20) Indicator | -34.07 |
Stochastic Oscilator (5-1) Indicator | 70.31 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.30 |
Stochastic Oscilator (21-1) Indicator | 0.30 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 20.37B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.81B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.30B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.49B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 235.54M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 290.25M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 92.87M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 2.65B | 0 | ||
12 | ascendex | 0 | 0 | 1.06B | 0 | ||
13 | mexc | 0 | 0 | 4.37B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 3.31B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 743.15M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.12 | $111,212.47 | $21.1B |
Ethereum (ETH) | 5.06 | $2,776.47 | $15.7B |
XRP (XRP) | 2.95 | $2.442476 | $3.6B |
Solana (SOL) | 1.98 | $156.817124 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999948 | $2.6B |
Dogecoin (DOGE) | 4.53 | $0.180132 | $1.3B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
HyperCoin (HYPER) | 417.92 | $0.595202 | $775.2M |
Cardano (ADA) | 3.25 | $0.625928 | $630.9M |
Binance Coin (BNB) | 1.14 | $669.32 | $629.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 417.92 | $0.595202 | $775M |
Save The Ocean (STO) | 49.81 | $0.101562 | $85M |
Kleros (PNK) | 33.46 | $0.018821 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.19 | $0.059000 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
LATOKEN (LA) | -34.25 | $0.447000 | $90M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
ALTcoin (ALT) | -99.72 | $0.028484 | $24M |
Amp (AMP) | -99.68 | $0.003511 | $6M |
Beam (BEAM) | -98.70 | $0.006419 | $13M |
OMG Network (OMG) | -96.49 | $0.179102 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
ALTcoin (ALT) | -99.72 | $0.028484 | $24M |
Amp (AMP) | -99.68 | $0.003511 | $6M |
Beam (BEAM) | -98.70 | $0.006419 | $13M |
OMG Network (OMG) | -96.49 | $0.179102 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003339 | $2M |
ALTcoin (ALT) | -99.72 | $0.028484 | $24M |
Amp (AMP) | -99.68 | $0.003511 | $6M |
Beam (BEAM) | -98.70 | $0.006419 | $13M |
OMG Network (OMG) | -96.49 | $0.179102 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006419 | $13M |
Nervos Network (CKB) | -98.53 | $0.003825 | $13M |
Bifrost (BFC) | -96.46 | $0.044395 | $2M |
Popsicle Finance (ICE) | -95.88 | $0.005044 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054185 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:00 | LTC | LTC is trading at around 90,84, up (%2,67) compared to yesterday's price. |
18:00 | The top three exchanges with the highest trading volume are . | |
18:00 | BTC | BCH is trading at around 111.201,5, up (%2,11) compared to yesterday's price. |
18:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:00 | The most depreciating cryptocurrencies in the market are now . |