Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000171 |
% Change (24 hours) | -4.89 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003334 |
High | $ 0.003511 |
Low | $ 0.003305 |
Open | $ 0.003505 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003505 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 47.04 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -37.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0.03 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.13 |
CCI (20) Indicator | -35.75 |
Stochastic Oscilator (5-1) Indicator | 0.16 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.16 |
Stochastic Oscilator (21-1) Indicator | 0.16 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 13.88B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.45B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 901.28M | 752.83K |
6 | cryptodotcom | 213 | 1 | 2.31B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 132.93M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 224.37M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 64.24M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 3.04B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 364.83M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 1.97B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 510.65M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.08 | $107,283.78 | $19.4B |
Ethereum (ETH) | -1.32 | $2,417.48 | $9.0B |
Solana (SOL) | -1.78 | $143.384299 | $2.2B |
USD Coin (USDC) | 0.02 | $0.999962 | $2.2B |
XRP (XRP) | -0.32 | $2.183673 | $1.8B |
Dogecoin (DOGE) | -0.79 | $0.164499 | $644.8M |
Binance Coin (BNB) | 0.28 | $645.60 | $600.1M |
Tether (USDT) | 0.01 | $1.00 | $515.3M |
Bitcoin Cash (BCH) | 5.99 | $481.07 | $466.6M |
Cardano (ADA) | -3.54 | $0.566913 | $412.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.85 | $0.290219 | $365K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
PCHAIN (PI) | 15.54 | $0.627727 | $231M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003856 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026228 | $18M |
Amp (AMP) | -99.69 | $0.003439 | $10M |
Beam (BEAM) | -98.96 | $0.005120 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005120 | $10M |
Nervos Network (CKB) | -98.72 | $0.003334 | $4M |
Bifrost (BFC) | -96.83 | $0.039690 | $5M |
Popsicle Finance (ICE) | -95.48 | $0.005533 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:04 | DBR | The volume of the coin traded at 0,016923 , with a increase of %9,, was 3.473.013 . |
03:04 | BCH | The volume of the coin traded at 481,17 , with a increase of %6,01, was 178.531.603 . |
03:04 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
03:04 | XCN | The volume of the coin traded at 0,015698 , with a increase of %7,06, was 18.031.781 . |
03:04 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |