Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000145 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003320 |
High | $ 0.003485 |
Low | $ 0.003323 |
Open | $ 0.003466 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003466 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 47.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0.03 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.20 |
CCI (20) Indicator | -35.94 |
Stochastic Oscilator (5-1) Indicator | 70.68 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.12 |
Stochastic Oscilator (21-1) Indicator | 0.12 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 14.40B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.40B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.53B | 1.03M |
5 |
![]() |
Kucoin | China | 529 | 2 | 977.14M | 752.83K |
6 | cryptodotcom | 213 | 1 | 2.32B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 |
![]() |
CoinEx | Unknown | 252 | 2 | 136.46M | 27.03K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 215.45M | 9.40K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 64.75M | 2.05K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.68K |
12 | ascendex | 0 | 0 | 1.04B | 0 | ||
13 | mexc | 0 | 0 | 3.13B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 106 | 0 | 369.99M | 0 |
18 |
![]() |
LBank | China | 138 | 0 | 2.05B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 531.83M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.27 | $107,632.28 | $19.0B |
Ethereum (ETH) | 1.56 | $2,474.83 | $10.4B |
Solana (SOL) | -0.71 | $144.468005 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999965 | $2.3B |
XRP (XRP) | 0.53 | $2.189083 | $1.8B |
Dogecoin (DOGE) | -0.44 | $0.164152 | $687.2M |
Tether (USDT) | 0 | $1.00 | $526.0M |
Binance Coin (BNB) | 0.43 | $646.87 | $483.5M |
Cardano (ADA) | -2.07 | $0.569584 | $429.8M |
Bitcoin Cash (BCH) | 5.52 | $499.21 | $423.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 17.21 | $0.018175 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026500 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.95 | $0.005189 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026500 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.95 | $0.005189 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026500 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.95 | $0.005189 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005189 | $11M |
Nervos Network (CKB) | -98.72 | $0.003320 | $4M |
Bifrost (BFC) | -96.65 | $0.041972 | $6M |
Popsicle Finance (ICE) | -95.40 | $0.005638 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:04 | DBR | The volume of the coin traded at 0,018175 , with a increase of %17,21, was 4.855.509 . |
09:04 | DATA | The volume of the coin traded at 0,018115 , with a increase of %23,58, was 597.014 . |
09:04 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
09:04 | XCN | The volume of the coin traded at 0,016448 , with a increase of %9,27, was 18.035.869 . |
09:04 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |