|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000059 |
| % Change (24 hours) | -4.12 |
| Volume (24 hours) | $ 2.49M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 67,729,559 |
| Total Amount in Circulation | 49,643,182,254 CKB |
| Close | $ 0.001364 |
| High | $ 0.001430 |
| Low | $ 0.001357 |
| Open | $ 0.001423 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001423 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 668.03K |
| RSI (9) Indicator | 32.51 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -104.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.49M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.20 |
| CCI (20) Indicator | -91.42 |
| Stochastic Oscilator (5-1) Indicator | 5.43 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.06 |
| Stochastic Oscilator (21-1) Indicator | 1.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 1.73B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 542 | 1 | 10.36B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 417 | 3 | 1.30B | 1.03M |
| 5 |
|
Kucoin | China | 511 | 2 | 614.54M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 95.64M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 83.05M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 75.05M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.33B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 13 | mexc | 0 | 0 | 1.52B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.52B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 696.39M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 965.41M | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -2.05 | $75,805.33 | $16.6B |
| Ethereum (ETH) | -2.40 | $2,068.82 | $6.9B |
| USD Coin (USDC) | 0.02 | $0.999836 | $4.5B |
| Solana (SOL) | -2.32 | $83.581815 | $1.3B |
| XRP (XRP) | -2.01 | $1.328740 | $1.0B |
| ZCash (ZEC) | -11.32 | $583.424938 | $827.7M |
| Near (NEAR) | -3.87 | $2.649158 | $757.0M |
| Binance Coin (BNB) | -0.95 | $655.80 | $712.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Condensate (RAIN) | 44.61 | $0.011528 | $28M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,357,454.13 | $83.581815 | $1B |
| USDG (USDG) | 1,696,039.89 | $1.000044 | $40M |
| Everest (ID) | 753,393.90 | $0.029462 | $3M |
| Uniswap Protocol Token (UNI) | 219,694.66 | $3.246367 | $64M |
| UnitaryStatus Dollar (USDE) | 175,570.44 | $0.998862 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,357,454.13 | $83.581815 | $1B |
| USDG (USDG) | 1,696,039.89 | $1.000044 | $40M |
| Everest (ID) | 753,393.90 | $0.029462 | $3M |
| Uniswap Protocol Token (UNI) | 219,694.66 | $3.246367 | $64M |
| UnitaryStatus Dollar (USDE) | 175,570.44 | $0.998862 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,357,454.13 | $83.581815 | $1B |
| USDG (USDG) | 1,696,039.89 | $1.000044 | $40M |
| Everest (ID) | 753,393.90 | $0.029462 | $3M |
| Uniswap Protocol Token (UNI) | 219,694.66 | $3.246367 | $64M |
| UnitaryStatus Dollar (USDE) | 175,570.44 | $0.998862 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,222,965.32 | $19.133422 | $10M |
| PAX Gold (PAXG) | 66,833,419.20 | $4,497.227507 | $112M |
| Solana (SOL) | 9,439,906.20 | $83.581815 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,669.57 | $0.998862 | $20M |
| Condensate (RAIN) | 4,611,100.00 | $0.011528 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Phoenix Binance (PHB) | -22.55 | $0.042627 | $5M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.069097 | $18M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.93 | $1.002623 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.069097 | $18M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.93 | $1.002623 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001261 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.069097 | $18M |
| ALTcoin (ALT) | -99.93 | $0.006990 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.93 | $1.002623 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.069097 | $18M |
| Nervos Network (CKB) | -99.48 | $0.001364 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031250 | $2M |
| Meme (MEME) | -93.68 | $0.000501 | $2M |
| HyperionX (TREE) | -93.66 | $0.063149 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:02 | ZEC | The volume of the coin traded at 583,424938 , with a decrease of %-11,32, was 533.070.356 . |
| 23:02 | PRL | The volume of the coin traded at 0,18281 , with a decrease of %-5,74, was 475.841 . |
| 23:02 | ACH | The volume of the coin traded at 0,006319 , with a decrease of %-4,68, was 1.381.915 . |
| 23:02 | GMT | The volume of the coin traded at 0,010592 , with a decrease of %-7,37, was 4.513.818 . |
| 23:02 | EGLD | The volume of the coin traded at 3,804724 , with a decrease of %-4,57, was 2.239.193 . |