Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 4.42M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 179,262,953 |
Total Amount in Circulation | 47,460,700,382 CKB |
Close | $ 0.003378 |
High | $ 0.003521 |
Low | $ 0.003363 |
Open | $ 0.003378 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.003378 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 12.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.55 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 47.82 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.82 |
Stochastic Oscilator (21-1) Indicator | 0.14 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 5.19B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 670.20M | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 573.63M | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 463.03M | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 64.48M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 89.18M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 469.85M | 0 | ||
12 | ascendex | 0 | 0 | 1.04B | 0 | ||
13 | mexc | 0 | 0 | 1.56B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 1.01B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 152.95M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.02 | $108,167.23 | $5.0B |
Ethereum (ETH) | 0.07 | $2,520.89 | $3.6B |
Solana (SOL) | 0.05 | $148.375791 | $1.0B |
XRP (XRP) | 1.95 | $2.265204 | $1.0B |
USD Coin (USDC) | 0 | $0.999859 | $479.3M |
Tokamak Network (TON) | 6.21 | $2.913376 | $385.8M |
Dogecoin (DOGE) | 0.93 | $0.165776 | $276.9M |
Uniswap Protocol Token (UNI) | 4.66 | $7.312292 | $241.5M |
Tether (USDT) | 0 | $1.00 | $231.5M |
Binance Coin (BNB) | 0.16 | $656.34 | $186.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Aleph.im (ALEPH) | 14.16 | $0.066100 | $216K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.51 | $0.090143 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026221 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
15:47 | GPS | The volume of the coin traded at 0,024106 , with a decrease of %-2,12, was 1.161.657 . |
15:47 | BORA | The volume of the coin traded at 0,103011 , with a decrease of %-6,92, was 760.755 . |
15:47 | LPT | The volume of the coin traded at 6,09963 , with a decrease of %-6,01, was 20.070.635 . |
15:47 | BFC | The volume of the coin traded at 0,043204 , with a decrease of %-2,31, was 20.810 . |
15:47 | PI | The volume of the coin traded at 0,450645 , with a decrease of %-2,2, was 22.438.437 . |