Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
CKB/USDT All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000271 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 36.20M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 500,135,942 |
Total Amount in Circulation | 46,301,634,313 CKB |
Close | $ 0.010802 |
High | $ 0.011148 |
Low | $ 0.010317 |
Open | $ 0.011072 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.011072 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 8.57M |
RSI (9) Indicator | 29.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.20M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -127.03 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.88 |
Stochastic Oscilator (21-1) Indicator | 3.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 22.09B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 1.90B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.22B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.25B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 11.03B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 304.31M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 91.11M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 87.09M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.68B | 0 | ||
13 | mexc | 0 | 0 | 4.41B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 590.80M | 0 | |
18 | LBank | China | 138 | 0 | 1.99B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 731.82M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.24 | $96,874.85 | $26.5B |
Ethereum (ETH) | -2.12 | $3,368.65 | $18.2B |
XRP (XRP) | 0.54 | $2.255228 | $9.5B |
Solana (SOL) | -0.76 | $185.665118 | $4.1B |
Dogecoin (DOGE) | -0.98 | $0.320468 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0 | $0.999994 | $1.4B |
Cardano (ADA) | -1.52 | $0.907412 | $976.1M |
Binance Coin (BNB) | -0.27 | $665.90 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,343,660.43 | $185.665118 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,343,660.43 | $185.665118 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,343,660.43 | $185.665118 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,969,948.33 | $2,622.294552 | $7M |
Solana (SOL) | 20,969,531.63 | $185.665118 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:10 | PHB | -5,1 is among the crypto currencies that attract attention with its loss of value. |
16:10 | Of the 421 cryptocurrencies traded on stock exchanges, 125 are above yesterday's price, 295 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
16:10 | EURO | EURO is traded at 37,0152 liras in the free market. |
16:10 | USD | The US dollar is traded at 35,5541 liras in the free market. |
16:10 | CBX | The volume of the coin traded at 0,004202 , with a decrease of %-3,08, was 20.429 . |