Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000064 |
% Change (24 hours) | 1.12 |
Volume (24 hours) | $ 13.13M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 275,273,292 |
Total Amount in Circulation | 47,797,824,748 CKB |
Close | $ 0.005759 |
High | $ 0.005873 |
Low | $ 0.005583 |
Open | $ 0.005695 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.005695 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 4.39M |
RSI (9) Indicator | 51.01 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 37.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.13M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.08 |
CCI (20) Indicator | 8.35 |
Stochastic Oscilator (5-1) Indicator | 41.81 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.88 |
Stochastic Oscilator (21-1) Indicator | 36.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 35.10B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.58B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.12B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 2.06B | 752.83K |
6 | bithumbglobal | 48 | 1 | 1.79B | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 422.81M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 425.11M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 149.19M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 5.13B | 0 | ||
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 5.85B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 4.30B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 1.28B | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.62 | $4,727.77 | $33.3B |
Bitcoin (BTC) | 1.77 | $121,780.22 | $26.8B |
Solana (SOL) | 4.71 | $199.644928 | $9.0B |
XRP (XRP) | -0.44 | $3.274711 | $6.5B |
USD Coin (USDC) | 0.01 | $0.999911 | $4.5B |
Dogecoin (DOGE) | 2.90 | $0.242614 | $3.2B |
Binance Coin (BNB) | 1.15 | $841.38 | $1.6B |
Chainlink (LINK) | 1.34 | $23.72 | $1.5B |
Cardano (ADA) | 3.26 | $0.876037 | $1.5B |
Arbit Coin (ARB) | 16.39 | $0.547994 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,574,277.47 | $199.644928 | $9B |
Uniswap Protocol Token (UNI) | 811,464.91 | $11.986814 | $699M |
Save The Ocean (STO) | 649,505.94 | $0.099715 | $7M |
SSVCoin (SSV) | 547,651.45 | $10.566126 | $25M |
Aptcoin (APT) | 391,575.55 | $4.954696 | $277M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,574,277.47 | $199.644928 | $9B |
Uniswap Protocol Token (UNI) | 811,464.91 | $11.986814 | $699M |
Save The Ocean (STO) | 649,505.94 | $0.099715 | $7M |
SSVCoin (SSV) | 547,651.45 | $10.566126 | $25M |
Aptcoin (APT) | 391,575.55 | $4.954696 | $277M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,574,277.47 | $199.644928 | $9B |
Uniswap Protocol Token (UNI) | 811,464.91 | $11.986814 | $699M |
Save The Ocean (STO) | 649,505.94 | $0.099715 | $7M |
SSVCoin (SSV) | 547,651.45 | $10.566126 | $25M |
Aptcoin (APT) | 391,575.55 | $4.954696 | $277M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,541,931.34 | $53.501913 | $33M |
PAX Gold (PAXG) | 49,738,226.26 | $3,346.891974 | $50M |
Solana (SOL) | 22,548,457.50 | $199.644928 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,512.27 | $1.000565 | $289M |
Sp8de (SPX) | 1,680,116.03 | $1.725582 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001204 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038051 | $45M |
Beam (BEAM) | -98.29 | $0.008399 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001204 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038051 | $45M |
Beam (BEAM) | -98.29 | $0.008399 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001204 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038051 | $45M |
Beam (BEAM) | -98.29 | $0.008399 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001204 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Beam (BEAM) | -98.43 | $0.008399 | $17M |
Nervos Network (CKB) | -97.78 | $0.005759 | $13M |
DeepCloud AI (DEEP) | -91.08 | $0.176576 | $24M |
Hour | Coin | Explanation |
---|---|---|
22:19 | IMX | The volume of the coin traded at 0,616841 , with a increase of %4,8, was 16.644.105 . |
22:19 | AERO | The volume of the coin traded at 1,39103 , with a increase of %14,92, was 100.501.601 . |
22:19 | TIA | The volume of the coin traded at 1,978792 , with a increase of %6,51, was 63.279.544 . |
22:19 | UNI | The volume of the coin traded at 11,986814 , with a increase of %4,91, was 362.458.820 . |
22:19 | SUSHI | The volume of the coin traded at 0,923352 , with a increase of %5,79, was 20.835.562 . |