|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.005200 |
% Change (24 hours) | -5.12 |
Volume (24 hours) | $ 59.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.096300 |
High | $ 0.104500 |
Low | $ 0.089800 |
Open | $ 0.101500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.101500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 9.21M |
RSI (9) Indicator | 59.42 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 33.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.55M |
Moving Average (9) | 0.09 |
0.03 | |
Beta Indicator | 2.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.39 |
CCI (20) Indicator | 82.40 |
Stochastic Oscilator (5-1) Indicator | 43.46 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.63 |
Stochastic Oscilator (21-1) Indicator | 57.37 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.19B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 36.80B | 536.26K | |
3 | OKEX | China | 297 | 1 | 6.74B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.83B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 2.77B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 10.38B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 718.74M | 13.69K | |
8 | ZB | China | 63 | 0 | 3.33M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 888.04M | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 48.76M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 48.76M | 0 | ||
18 | mexc | 0 | 0 | 4.40B | 0 | ||
19 | whitebit | 0 | 0 | 5.30B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 274.58M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.23 | $98,564.85 | $35.5B |
Ethereum (ETH) | -0.08 | $3,364.52 | $19.9B |
Dogecoin (DOGE) | 19.29 | $0.465587 | $15.4B |
XRP (XRP) | 10.74 | $1.537744 | $13.3B |
Cardano (ADA) | 25.43 | $1.078853 | $5.5B |
Stellar (XLM) | 54.82 | $0.43686 | $5.2B |
Solana (SOL) | -0.11 | $258.410381 | $4.8B |
USD Coin (USDC) | 0.03 | $1.000000 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 54.82 | $0.43686 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,747,292.72 | $258.410381 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,747,292.72 | $258.410381 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,747,292.72 | $258.410381 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 595,641,701.98 | $62.542389 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,185,621.85 | $258.410381 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008019 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008019 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008019 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $147K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004788 | $167M |
Bifrost (BFC) | -96.23 | $0.047291 | $7M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
13:07 | PRO | The volume of the coin traded at 1,292094 , with a decrease of %-4,47, was 260.066 . |
13:07 | TRAC | The volume of the coin traded at 0,865296 , with a decrease of %-2,43, was 1.296.392 . |
13:07 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
13:07 | HERO | The volume of the coin traded at 0,001797 , with a decrease of %-10,39, was 89.564 . |
13:07 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |