Coin Symbol | COCOS |
Coin Name | COCOS BCX |
24 hours of change | 0.190682 |
% Change (24 hours) | 4.52 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 332,350,480 |
Total Amount in Circulation | 75,399,899 COCOS |
Close | $ 4.407837 |
High | $ 4.426315 |
Low | $ 4.213656 |
Open | $ 4.217155 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 4.217155 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000714 |
30 Days Low | $ 0.000349 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.000829 |
Low Since New Year | $ 0.000197 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 64.61 |
RSI (14) Indicator | 63.21 |
CCI (10) Indicator | 97.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 1.53 |
0.69 | |
Beta Indicator | 416.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.67 |
CCI (20) Indicator | 64.33 |
Stochastic Oscilator (5-1) Indicator | 46.81 |
Stochastic Oscilator (5-3) Indicator | 44.93 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 91.32 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 66.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.05M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 102.79K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 176.12M | 497.44 |
4 |
![]() |
Binance | Malta | 614 | 0 | 13.69B | 0 |
5 |
![]() |
BigONE | Singapore | 0 | 0 | 591.63M | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.66 | $86,824.04 | $21.5B |
Ethereum (ETH) | 0.32 | $1,584.67 | $7.3B |
Solana (SOL) | -1.20 | $134.761807 | $2.9B |
USD Coin (USDC) | 0 | $0.999934 | $2.0B |
XRP (XRP) | 1.03 | $2.078146 | $1.9B |
Dogecoin (DOGE) | 2.21 | $0.157140 | $834.3M |
Tether (USDT) | 0.02 | $1.00 | $516.8M |
TRON | -0.90 | $0.243193 | $452.3M |
Cardano (ADA) | 0.96 | $0.621860 | $426.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,536,727.58 | $14.377640 | $7M |
Solana (SOL) | 11,862,735.10 | $134.761807 | $3B |
Everest (ID) | 4,699,062.84 | $0.183737 | $12M |
Render Token (RNDR) | 1,463,398.85 | $4.247074 | $7M |
FCoin (FX) | 724,235.59 | $0.139000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,536,727.58 | $14.377640 | $7M |
Solana (SOL) | 11,862,735.10 | $134.761807 | $3B |
Everest (ID) | 4,699,062.84 | $0.183737 | $12M |
Render Token (RNDR) | 1,463,398.85 | $4.247074 | $7M |
FCoin (FX) | 724,235.59 | $0.139000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,536,727.58 | $14.377640 | $7M |
Solana (SOL) | 11,862,735.10 | $134.761807 | $3B |
Everest (ID) | 4,699,062.84 | $0.183737 | $12M |
Render Token (RNDR) | 1,463,398.85 | $4.247074 | $7M |
FCoin (FX) | 724,235.59 | $0.139000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,223,012.79 | $40.028427 | $11M |
Goldmaxcoin (GOLDM) | 67,185,132.21 | $14.377640 | $7M |
PAX Gold (PAXG) | 50,956,694.50 | $3,428.882702 | $96M |
Solana (SOL) | 15,220,343.50 | $134.761807 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,124.52 | $0.999287 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029810 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029810 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029810 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.81 | $0.006371 | $17M |
Nervos Network (CKB) | -98.17 | $0.004767 | $7M |
Düber (DBR) | -94.16 | $0.014909 | $11M |
Hour | Coin | Explanation |
---|---|---|
20:21 | FX | The volume of the coin traded at 0,139 , with a increase of %17,4, was 12.540.421 . |
20:21 | DATA | The volume of the coin traded at 0,017117 , with a increase of %15,27, was 615.162 . |
20:21 | AERGO | The volume of the coin traded at 0,275525 , with a increase of %8,05, was 174.494.535 . |
20:21 | ALICE | The volume of the coin traded at 0,452637 , with a increase of %7,14, was 6.188.923 . |
20:21 | XAI | The volume of the coin traded at 0,060245 , with a increase of %7,65, was 46.155.905 . |