| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 691.68M | 0 | ||
| 4 |
|
Binance | Malta | 546 | 0 | 6.99B | 0 |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 67.94M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.32M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 816 | 0 | 1.34B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.10 | $75,625.09 | $10.4B |
| Ethereum (ETH) | -3.09 | $2,347.13 | $5.7B |
| USD Coin (USDC) | 0.01 | $0.999868 | $3.1B |
| TRON | 0.42 | $0.328340 | $2.8B |
| XRP (XRP) | -3.03 | $1.433823 | $1.4B |
| Dogecoin (DOGE) | -4.39 | $0.094835 | $1.3B |
| Solana (SOL) | -3.43 | $85.854407 | $1.1B |
| Litecoin (LTC) | -1.44 | $55.55 | $1.1B |
| Avalanche (AVAX) | -4.32 | $9.287827 | $667.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 25.66 | $0.159878 | $135M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,506.26 | $85.854407 | $1B |
| LightChain (LIGHT) | 4,634,748.90 | $0.159902 | $8M |
| USDG (USDG) | 1,695,646.54 | $0.999812 | $27M |
| Uniswap Protocol Token (UNI) | 225,241.95 | $3.328301 | $70M |
| UnitaryStatus Dollar (USDE) | 175,661.13 | $0.999378 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,506.26 | $85.854407 | $1B |
| LightChain (LIGHT) | 4,634,748.90 | $0.159902 | $8M |
| USDG (USDG) | 1,695,646.54 | $0.999812 | $27M |
| Uniswap Protocol Token (UNI) | 225,241.95 | $3.328301 | $70M |
| UnitaryStatus Dollar (USDE) | 175,661.13 | $0.999378 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,557,506.26 | $85.854407 | $1B |
| LightChain (LIGHT) | 4,634,748.90 | $0.159902 | $8M |
| USDG (USDG) | 1,695,646.54 | $0.999812 | $27M |
| Uniswap Protocol Token (UNI) | 225,241.95 | $3.328301 | $70M |
| UnitaryStatus Dollar (USDE) | 175,661.13 | $0.999378 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,510,204.85 | $25.253582 | $48M |
| PAX Gold (PAXG) | 71,010,802.03 | $4,778.323598 | $62M |
| Solana (SOL) | 9,696,580.27 | $85.854407 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,650.35 | $0.999378 | $52M |
| Condensate (RAIN) | 3,068,406.18 | $0.007671 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -32.53 | $0.159902 | $8M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| SagaCoin (SAGA) | -16.33 | $0.020038 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007030 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007030 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007030 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $5M |
| Triaconta (TRIA) | -99.49 | $0.026143 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.95 | $0.026143 | $8M |
| DeepCloud AI (DEEP) | -98.46 | $0.030556 | $2M |
| Meme (MEME) | -93.16 | $0.000543 | $4M |
| HyperionX (TREE) | -92.61 | $0.073616 | $91M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:41 | Of the 165 cryptocurrencies traded on stock exchanges, 20 are above yesterday's price, 145 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 04:41 | EURO | EURO is traded at 52,7695 liras in the free market. |
| 04:41 | USD | The US dollar is traded at 44,8702 liras in the free market. |
| 04:41 | PI | The volume of the coin traded at 0,174209 , with a decrease of %-4,64, was 17.292.786 . |
| 04:41 | KSM | The volume of the coin traded at 4,642646 , with a decrease of %-6,19, was 5.404.980 . |