| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 1.69B | 0 | ||
| 4 |
|
Binance | Malta | 546 | 0 | 7.44B | 0 |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 70.84M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.28M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 816 | 0 | 1.43B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.11 | $71,899.33 | $16.4B |
| Ethereum (ETH) | 0.26 | $2,207.29 | $7.6B |
| USD Coin (USDC) | 0.01 | $0.999908 | $5.8B |
| TRON | 0.50 | $0.319182 | $4.1B |
| Litecoin (LTC) | 0.84 | $54.64 | $2.6B |
| Dogecoin (DOGE) | 0.27 | $0.093365 | $2.4B |
| XRP (XRP) | 0.55 | $1.355545 | $1.4B |
| Solana (SOL) | 1.16 | $83.890233 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.09 | $0.007490 | $77M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,603.61 | $83.890233 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 211,949.25 | $3.131967 | $61M |
| UnitaryStatus Dollar (USDE) | 175,726.48 | $0.999749 | $32M |
| SSVCoin (SSV) | 114,362.43 | $2.207980 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,603.61 | $83.890233 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 211,949.25 | $3.131967 | $61M |
| UnitaryStatus Dollar (USDE) | 175,726.48 | $0.999749 | $32M |
| SSVCoin (SSV) | 114,362.43 | $2.207980 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,384,603.61 | $83.890233 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $30M |
| Uniswap Protocol Token (UNI) | 211,949.25 | $3.131967 | $61M |
| UnitaryStatus Dollar (USDE) | 175,726.48 | $0.999749 | $32M |
| SSVCoin (SSV) | 114,362.43 | $2.207980 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,872,966.51 | $19.201672 | $18M |
| PAX Gold (PAXG) | 70,781,841.18 | $4,762.916822 | $266M |
| Solana (SOL) | 9,474,739.96 | $83.890233 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,797.99 | $0.999749 | $32M |
| Condensate (RAIN) | 3,191,132.86 | $0.007978 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Casper Network (CSPR) | -12.50 | $0.003070 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.024012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.04 | $0.024012 | $10M |
| DeepCloud AI (DEEP) | -98.52 | $0.029233 | $2M |
| HyperionX (TREE) | -93.86 | $0.061197 | $16M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:57 | ZEC | The volume of the coin traded at 365,354603 , with a increase of %11,6, was 299.733.950 . |
| 21:57 | ZEN | The volume of the coin traded at 5,641405 , with a increase of %5,65, was 9.301.575 . |
| 21:57 | JST | The volume of the coin traded at 0,069994 , with a increase of %7,54, was 9.451.423 . |
| 21:57 | SAFE | The volume of the coin traded at 0,13311 , with a increase of %5,65, was 2.975.875 . |
| 21:57 | XMR | The volume of the coin traded at 342,292449 , with a increase of %4,34, was 14.940.618 . |