bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
COS/USDT All Markets |
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 213 | 0 | 2.59B | 0 | ||
4 |
![]() |
Binance | Malta | 596 | 0 | 14.48B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.58M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.49M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.48B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $104,953.86 | $17.9B |
Ethereum (ETH) | -0.29 | $2,526.78 | $10.2B |
Solana (SOL) | -1.43 | $145.569715 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.1B |
XRP (XRP) | 0.24 | $2.161559 | $1.9B |
Dogecoin (DOGE) | -0.09 | $0.170353 | $761.5M |
Binance Coin (BNB) | -0.69 | $645.50 | $602.4M |
Cardano (ADA) | -2.04 | $0.599708 | $525.4M |
Uniswap Protocol Token (UNI) | 4.78 | $7.774690 | $441.6M |
TRON | 1.17 | $0.275998 | $423.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 24.84 | $0.340793 | $380K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,135.50 | $145.569715 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,119,601.02 | $3.249372 | $5M |
Validity (VAL) | 573,623.18 | $0.651750 | $55K |
Uniswap Protocol Token (UNI) | 526,283.89 | $7.774690 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,135.50 | $145.569715 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,119,601.02 | $3.249372 | $5M |
Validity (VAL) | 573,623.18 | $0.651750 | $55K |
Uniswap Protocol Token (UNI) | 526,283.89 | $7.774690 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,135.50 | $145.569715 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,119,601.02 | $3.249372 | $5M |
Validity (VAL) | 573,623.18 | $0.651750 | $55K |
Uniswap Protocol Token (UNI) | 526,283.89 | $7.774690 | $442M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,219,367.25 | $50.738044 | $32M |
PAX Gold (PAXG) | 50,344,418.66 | $3,387.682661 | $67M |
Solana (SOL) | 16,441,024.38 | $145.569715 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,944.20 | $1.000294 | $37M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035645 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035645 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035645 | $142M |
Beam (BEAM) | -98.92 | $0.005321 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005321 | $13M |
Nervos Network (CKB) | -98.63 | $0.003573 | $4M |
Bifrost (BFC) | -96.49 | $0.044005 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005271 | $8M |
Hour | Coin | Explanation |
---|---|---|
11:27 | ID | The volume of the coin traded at 0,157103 , with a decrease of %-4,18, was 651.072 . |
11:27 | ME | The volume of the coin traded at 0,746882 , with a decrease of %-2,65, was 5.751.688 . |
11:27 | XMR | The volume of the coin traded at 315,892895 , with a decrease of %-4,36, was 6.582.473 . |
11:27 | AERGO | The volume of the coin traded at 0,09914 , with a decrease of %-8,65, was 793.257 . |
11:27 | RSR | The volume of the coin traded at 0,006353 , with a decrease of %-2,67, was 5.460.972 . |