bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 213 | 0 | 4.06B | 0 | ||
4 |
![]() |
Binance | Malta | 596 | 0 | 20.47B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.34M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.14M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.89B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.55 | $101,309.10 | $26.4B |
Ethereum (ETH) | -1.79 | $2,254.54 | $14.1B |
Solana (SOL) | -2.37 | $133.330640 | $3.4B |
XRP (XRP) | -2.56 | $2.029241 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999849 | $2.2B |
Dogecoin (DOGE) | -2.69 | $0.152778 | $1.3B |
TRON | -3.05 | $0.264192 | $835.2M |
Binance Coin (BNB) | -2.22 | $618.05 | $828.8M |
Cardano (ADA) | -2.81 | $0.545387 | $722.8M |
Bitcoin Cash (BCH) | -2.96 | $454.77 | $468.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 66.67 | $0.008400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.80 | $0.016398 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,736,752.11 | $133.330640 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 530,923.99 | $0.603243 | $17K |
Uniswap Protocol Token (UNI) | 428,471.77 | $6.330005 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,736,752.11 | $133.330640 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 530,923.99 | $0.603243 | $17K |
Uniswap Protocol Token (UNI) | 428,471.77 | $6.330005 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,736,752.11 | $133.330640 | $3B |
Everest (ID) | 3,555,994.61 | $0.139043 | $7M |
Render Token (RNDR) | 966,195.84 | $2.804191 | $6M |
Validity (VAL) | 530,923.99 | $0.603243 | $17K |
Uniswap Protocol Token (UNI) | 428,471.77 | $6.330005 | $365M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,069,577.42 | $45.052316 | $33M |
PAX Gold (PAXG) | 50,631,088.64 | $3,406.972683 | $137M |
Solana (SOL) | 15,058,702.79 | $133.330640 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,269.96 | $1.001215 | $54M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003831 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026668 | $23M |
Amp (AMP) | -99.72 | $0.003120 | $7M |
Beam (BEAM) | -99.07 | $0.004567 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004567 | $17M |
Nervos Network (CKB) | -98.80 | $0.003128 | $4M |
Bifrost (BFC) | -97.25 | $0.034436 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005154 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:56 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
03:56 | TIA | The volume of the coin traded at 1,401366 , with a decrease of %-5,4, was 38.536.451 . |
03:56 | HFT | The volume of the coin traded at 0,046231 , with a decrease of %-4,68, was 3.755.165 . |
03:56 | ELF | The volume of the coin traded at 0,177973 , with a decrease of %-5,05, was 413.853 . |
03:56 | AUCTION | The volume of the coin traded at 8,393988 , with a decrease of %-4,9, was 3.941.683 . |